Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:19 | 100 | 85,71 |
18.10.24 21:53:19 | 100 | 85,72 |
18.10.24 21:53:19 | 100 | 85,71 |
18.10.24 21:53:19 | 100 | 85,72 |
18.10.24 21:53:19 | 148 | 85,72 |
18.10.24 21:53:16 | 100 | 85,72 |
18.10.24 21:53:07 | 100 | 85,73 |
18.10.24 21:53:06 | 374 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:53:06 | 402 | 85,73 |
18.10.24 21:53:06 | 100 | 85,73 |
18.10.24 21:52:58 | 100 | 85,74 |
18.10.24 21:52:57 | 100 | 85,74 |
18.10.24 21:52:57 | 100 | 85,79 |
18.10.24 21:52:57 | 100 | 85,75 |
18.10.24 21:52:57 | 500 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:57 | 100 | 85,76 |
18.10.24 21:52:57 | 100 | 85,77 |
18.10.24 21:52:57 | 100 | 85,77 |
18.10.24 21:52:57 | 100 | 85,77 |
18.10.24 21:52:56 | 100 | 85,79 |
18.10.24 21:52:56 | 100 | 85,79 |
18.10.24 21:52:56 | 100 | 85,79 |
18.10.24 21:52:56 | 100 | 85,79 |
18.10.24 21:52:56 | 100 | 85,79 |
18.10.24 21:52:56 | 100 | 85,79 |
18.10.24 21:52:56 | 100 | 85,79 |
18.10.24 21:52:54 | 100 | 85,78 |
18.10.24 21:52:53 | 100 | 85,77 |
18.10.24 21:52:53 | 300 | 85,78 |
18.10.24 21:52:53 | 100 | 85,78 |