Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:48 | 525 | 85,76 |
18.10.24 21:56:48 | 365 | 85,76 |
18.10.24 21:56:48 | 459 | 85,76 |
18.10.24 21:56:47 | 100 | 85,76 |
18.10.24 21:56:47 | 100 | 85,76 |
18.10.24 21:56:44 | 100 | 85,75 |
18.10.24 21:56:42 | 212 | 85,75 |
18.10.24 21:56:41 | 100 | 85,76 |
18.10.24 21:56:37 | 100 | 85,77 |
18.10.24 21:56:37 | 100 | 85,77 |
18.10.24 21:56:37 | 100 | 85,77 |
18.10.24 21:56:36 | 200 | 85,77 |
18.10.24 21:56:33 | 100 | 85,76 |
18.10.24 21:56:32 | 101 | 85,76 |
18.10.24 21:56:32 | 120 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:32 | 300 | 85,74 |
18.10.24 21:56:31 | 221 | 85,75 |
18.10.24 21:56:30 | 100 | 85,75 |
18.10.24 21:56:30 | 101 | 85,75 |
18.10.24 21:56:29 | 100 | 85,76 |
18.10.24 21:56:28 | 100 | 85,76 |
18.10.24 21:56:28 | 100 | 85,76 |
18.10.24 21:56:28 | 100 | 85,77 |
18.10.24 21:56:24 | 200 | 85,76 |
18.10.24 21:56:24 | 100 | 85,76 |
18.10.24 21:56:23 | 100 | 85,76 |
18.10.24 21:56:17 | 100 | 85,77 |
18.10.24 21:56:16 | 400 | 85,77 |
18.10.24 21:56:16 | 100 | 85,77 |
18.10.24 21:56:15 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:12 | 100 | 85,76 |
18.10.24 21:56:11 | 100 | 85,76 |
18.10.24 21:56:07 | 100 | 85,76 |
18.10.24 21:56:05 | 100 | 85,76 |
18.10.24 21:56:05 | 152 | 85,77 |
18.10.24 21:56:05 | 100 | 85,76 |
18.10.24 21:56:04 | 100 | 85,75 |
18.10.24 21:56:02 | 100 | 85,76 |
18.10.24 21:56:02 | 100 | 85,76 |
18.10.24 21:56:00 | 100 | 85,76 |
18.10.24 21:55:59 | 300 | 85,76 |
18.10.24 21:55:59 | 100 | 85,76 |
18.10.24 21:55:59 | 166 | 85,76 |
18.10.24 21:55:59 | 100 | 85,76 |
18.10.24 21:55:59 | 100 | 85,76 |