Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 100 | 85,70 |
18.10.24 21:58:39 | 100 | 85,69 |
18.10.24 21:58:39 | 100 | 85,71 |
18.10.24 21:58:39 | 205 | 85,70 |
18.10.24 21:58:39 | 100 | 85,71 |
18.10.24 21:58:38 | 200 | 85,71 |
18.10.24 21:58:38 | 100 | 85,71 |
18.10.24 21:58:38 | 100 | 85,72 |
18.10.24 21:58:38 | 100 | 85,72 |
18.10.24 21:58:38 | 200 | 85,73 |
18.10.24 21:58:38 | 100 | 85,72 |
18.10.24 21:58:38 | 394 | 85,73 |
18.10.24 21:58:38 | 100 | 85,73 |
18.10.24 21:58:38 | 300 | 85,72 |
18.10.24 21:58:38 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:38 | 100 | 85,72 |
18.10.24 21:58:38 | 200 | 85,73 |
18.10.24 21:58:38 | 100 | 85,72 |
18.10.24 21:58:38 | 107 | 85,73 |
18.10.24 21:58:38 | 100 | 85,73 |
18.10.24 21:58:38 | 391 | 85,73 |
18.10.24 21:58:38 | 125 | 85,72 |
18.10.24 21:58:38 | 100 | 85,73 |
18.10.24 21:58:38 | 100 | 85,72 |
18.10.24 21:58:38 | 100 | 85,72 |
18.10.24 21:58:35 | 118 | 85,73 |
18.10.24 21:58:35 | 100 | 85,73 |
18.10.24 21:58:35 | 100 | 85,73 |
18.10.24 21:58:35 | 100 | 85,74 |
18.10.24 21:58:35 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 100 | 85,74 |
18.10.24 21:58:35 | 125 | 85,74 |
18.10.24 21:58:33 | 100 | 85,75 |
18.10.24 21:58:32 | 100 | 85,75 |
18.10.24 21:58:32 | 184 | 85,76 |
18.10.24 21:58:32 | 100 | 85,76 |
18.10.24 21:58:31 | 100 | 85,76 |
18.10.24 21:58:31 | 200 | 85,76 |
18.10.24 21:58:23 | 100 | 85,77 |
18.10.24 21:58:22 | 100 | 85,77 |
18.10.24 21:58:22 | 300 | 85,77 |
18.10.24 21:58:22 | 100 | 85,77 |
18.10.24 21:58:22 | 359 | 85,77 |
18.10.24 21:58:19 | 100 | 85,78 |
18.10.24 21:58:18 | 200 | 85,78 |