Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 74,4000 |
20.12.24 21:59:37 | 100 | 74,4100 |
20.12.24 21:59:37 | 100 | 74,4000 |
20.12.24 21:59:37 | 100 | 74,4000 |
20.12.24 21:59:37 | 100 | 74,3900 |
20.12.24 21:59:37 | 100 | 74,4000 |
20.12.24 21:59:37 | 100 | 74,3900 |
20.12.24 21:59:37 | 100 | 74,3900 |
20.12.24 21:59:37 | 100 | 74,3900 |
20.12.24 21:59:37 | 120 | 74,3900 |
20.12.24 21:59:37 | 100 | 74,3900 |
20.12.24 21:59:37 | 491 | 74,3900 |
20.12.24 21:59:36 | 125 | 74,3950 |
20.12.24 21:59:35 | 300 | 74,4000 |
20.12.24 21:59:35 | 100 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 74,3900 |
20.12.24 21:59:34 | 196 | 74,3900 |
20.12.24 21:59:34 | 100 | 74,4000 |
20.12.24 21:59:34 | 240 | 74,4000 |
20.12.24 21:59:34 | 100 | 74,4100 |
20.12.24 21:59:33 | 320 | 74,4100 |
20.12.24 21:59:33 | 100 | 74,4100 |
20.12.24 21:59:33 | 210 | 74,4100 |
20.12.24 21:59:33 | 117 | 74,4100 |
20.12.24 21:59:33 | 100 | 74,4150 |
20.12.24 21:59:32 | 400 | 74,4100 |
20.12.24 21:59:32 | 100 | 74,4100 |
20.12.24 21:59:32 | 100 | 74,4000 |
20.12.24 21:59:32 | 100 | 74,4100 |
20.12.24 21:59:31 | 109 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 74,4000 |
20.12.24 21:59:31 | 100 | 74,4000 |
20.12.24 21:59:31 | 100 | 74,3950 |
20.12.24 21:59:31 | 100 | 74,3900 |
20.12.24 21:59:31 | 100 | 74,4000 |
20.12.24 21:59:31 | 299 | 74,4000 |
20.12.24 21:59:31 | 113 | 74,4000 |
20.12.24 21:59:31 | 289 | 74,4000 |
20.12.24 21:59:31 | 100 | 74,4000 |
20.12.24 21:59:31 | 288 | 74,4000 |
20.12.24 21:59:31 | 113 | 74,4000 |
20.12.24 21:59:31 | 113 | 74,4000 |
20.12.24 21:59:30 | 100 | 74,4100 |
20.12.24 21:59:30 | 100 | 74,4100 |
20.12.24 21:59:30 | 100 | 74,4150 |