Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 74,4450 |
20.12.24 21:59:48 | 100 | 74,4450 |
20.12.24 21:59:48 | 100 | 74,4450 |
20.12.24 21:59:48 | 100 | 74,4450 |
20.12.24 21:59:48 | 100 | 74,4200 |
20.12.24 21:59:48 | 100 | 74,4450 |
20.12.24 21:59:48 | 100 | 74,4450 |
20.12.24 21:59:47 | 100 | 74,4500 |
20.12.24 21:59:47 | 100 | 74,4400 |
20.12.24 21:59:47 | 100 | 74,4400 |
20.12.24 21:59:47 | 100 | 74,4400 |
20.12.24 21:59:47 | 104 | 74,4500 |
20.12.24 21:59:46 | 100 | 74,4350 |
20.12.24 21:59:46 | 100 | 74,4350 |
20.12.24 21:59:46 | 100 | 74,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 74,4350 |
20.12.24 21:59:46 | 100 | 74,4350 |
20.12.24 21:59:46 | 100 | 74,4350 |
20.12.24 21:59:46 | 100 | 74,4350 |
20.12.24 21:59:46 | 100 | 74,4350 |
20.12.24 21:59:46 | 100 | 74,4350 |
20.12.24 21:59:45 | 100 | 74,4350 |
20.12.24 21:59:45 | 100 | 74,4350 |
20.12.24 21:59:45 | 100 | 74,4350 |
20.12.24 21:59:45 | 100 | 74,4300 |
20.12.24 21:59:45 | 100 | 74,4300 |
20.12.24 21:59:45 | 100 | 74,4300 |
20.12.24 21:59:45 | 332 | 74,4200 |
20.12.24 21:59:45 | 338 | 74,4200 |
20.12.24 21:59:45 | 100 | 74,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 74,4300 |
20.12.24 21:59:45 | 100 | 74,4250 |
20.12.24 21:59:45 | 200 | 74,4200 |
20.12.24 21:59:45 | 107 | 74,4300 |
20.12.24 21:59:45 | 100 | 74,4300 |
20.12.24 21:59:45 | 120 | 74,4200 |
20.12.24 21:59:44 | 100 | 74,4400 |
20.12.24 21:59:44 | 100 | 74,4400 |
20.12.24 21:59:43 | 100 | 74,4250 |
20.12.24 21:59:43 | 100 | 74,4250 |
20.12.24 21:59:43 | 100 | 74,4250 |
20.12.24 21:59:43 | 100 | 74,4250 |
20.12.24 21:59:43 | 100 | 74,4250 |
20.12.24 21:59:43 | 100 | 74,4300 |
20.12.24 21:59:43 | 100 | 74,4200 |