Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 100 | 85,66 |
18.10.24 21:58:58 | 100 | 85,67 |
18.10.24 21:58:57 | 100 | 85,66 |
18.10.24 21:58:57 | 100 | 85,66 |
18.10.24 21:58:57 | 100 | 85,66 |
18.10.24 21:58:56 | 100 | 85,67 |
18.10.24 21:58:56 | 100 | 85,67 |
18.10.24 21:58:55 | 1,00 Tsd. | 85,67 |
18.10.24 21:58:55 | 100 | 85,66 |
18.10.24 21:58:55 | 100 | 85,66 |
18.10.24 21:58:54 | 100 | 85,67 |
18.10.24 21:58:54 | 100 | 85,67 |
18.10.24 21:58:53 | 100 | 85,68 |
18.10.24 21:58:53 | 253 | 85,67 |
18.10.24 21:58:53 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | 100 | 85,68 |
18.10.24 21:58:52 | 100 | 85,68 |
18.10.24 21:58:52 | 100 | 85,68 |
18.10.24 21:58:51 | 100 | 85,68 |
18.10.24 21:58:51 | 100 | 85,68 |
18.10.24 21:58:51 | 100 | 85,68 |
18.10.24 21:58:51 | 147 | 85,67 |
18.10.24 21:58:51 | 100 | 85,66 |
18.10.24 21:58:51 | 100 | 85,67 |
18.10.24 21:58:51 | 100 | 85,67 |
18.10.24 21:58:51 | 100 | 85,67 |
18.10.24 21:58:50 | 100 | 85,67 |
18.10.24 21:58:50 | 200 | 85,67 |
18.10.24 21:58:50 | 100 | 85,67 |
18.10.24 21:58:50 | 191 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | 100 | 85,67 |
18.10.24 21:58:50 | 100 | 85,68 |
18.10.24 21:58:50 | 321 | 85,68 |
18.10.24 21:58:50 | 123 | 85,67 |
18.10.24 21:58:49 | 100 | 85,66 |
18.10.24 21:58:49 | 100 | 85,66 |
18.10.24 21:58:48 | 200 | 85,67 |
18.10.24 21:58:48 | 100 | 85,67 |
18.10.24 21:58:47 | 100 | 85,67 |
18.10.24 21:58:47 | 100 | 85,67 |
18.10.24 21:58:46 | 100 | 85,66 |
18.10.24 21:58:46 | 100 | 85,67 |
18.10.24 21:58:46 | 124 | 85,67 |
18.10.24 21:58:45 | 100 | 85,66 |
18.10.24 21:58:45 | 100 | 85,67 |