Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 203 | 85,68 |
18.10.24 21:59:32 | 100 | 85,68 |
18.10.24 21:59:31 | 100 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:30 | 100 | 85,67 |
18.10.24 21:59:30 | 300 | 85,68 |
18.10.24 21:59:30 | 300 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:30 | 635 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:29 | 200 | 85,69 |
18.10.24 21:59:29 | 200 | 85,69 |
18.10.24 21:59:29 | 400 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 100 | 85,69 |
18.10.24 21:59:24 | 100 | 85,69 |
18.10.24 21:59:24 | 100 | 85,70 |
18.10.24 21:59:23 | 100 | 85,69 |
18.10.24 21:59:22 | 139 | 85,70 |
18.10.24 21:59:22 | 100 | 85,70 |
18.10.24 21:59:22 | 400 | 85,71 |
18.10.24 21:59:22 | 100 | 85,71 |
18.10.24 21:59:22 | 100 | 85,71 |
18.10.24 21:59:22 | 100 | 85,71 |
18.10.24 21:59:22 | 238 | 85,71 |
18.10.24 21:59:22 | 262 | 85,71 |
18.10.24 21:59:22 | 100 | 85,71 |
18.10.24 21:59:22 | 100 | 85,71 |
18.10.24 21:59:22 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:22 | 100 | 85,72 |
18.10.24 21:59:22 | 100 | 85,72 |
18.10.24 21:59:22 | 100 | 85,72 |
18.10.24 21:59:21 | 100 | 85,71 |
18.10.24 21:59:20 | 100 | 85,69 |
18.10.24 21:59:20 | 100 | 85,69 |
18.10.24 21:59:20 | 100 | 85,69 |
18.10.24 21:59:20 | 100 | 85,69 |
18.10.24 21:59:20 | 512 | 85,69 |
18.10.24 21:59:20 | 200 | 85,69 |
18.10.24 21:59:20 | 100 | 85,69 |
18.10.24 21:59:19 | 900 | 85,69 |
18.10.24 21:59:19 | 200 | 85,69 |
18.10.24 21:59:18 | 100 | 85,69 |
18.10.24 21:59:18 | 100 | 85,69 |