Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:18 | 100 | 85,69 |
18.10.24 21:59:15 | 100 | 85,69 |
18.10.24 21:59:14 | 100 | 85,69 |
18.10.24 21:59:14 | 100 | 85,68 |
18.10.24 21:59:10 | 100 | 85,69 |
18.10.24 21:59:10 | 100 | 85,69 |
18.10.24 21:59:10 | 473 | 85,68 |
18.10.24 21:59:07 | 100 | 85,68 |
18.10.24 21:59:07 | 100 | 85,68 |
18.10.24 21:59:07 | 100 | 85,68 |
18.10.24 21:59:07 | 100 | 85,68 |
18.10.24 21:59:07 | 100 | 85,68 |
18.10.24 21:59:06 | 100 | 85,68 |
18.10.24 21:59:06 | 500 | 85,68 |
18.10.24 21:59:06 | 300 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 600 | 85,69 |
18.10.24 21:59:05 | 100 | 85,69 |
18.10.24 21:59:04 | 171 | 85,68 |
18.10.24 21:59:04 | 100 | 85,68 |
18.10.24 21:59:04 | 100 | 85,68 |
18.10.24 21:59:04 | 217 | 85,68 |
18.10.24 21:59:03 | 100 | 85,67 |
18.10.24 21:59:03 | 100 | 85,67 |
18.10.24 21:59:03 | 100 | 85,68 |
18.10.24 21:59:02 | 100 | 85,68 |
18.10.24 21:59:02 | 100 | 85,68 |
18.10.24 21:59:02 | 100 | 85,68 |
18.10.24 21:59:02 | 220 | 85,68 |
18.10.24 21:59:02 | 100 | 85,68 |
18.10.24 21:59:00 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 85,69 |
18.10.24 21:59:00 | 100 | 85,69 |
18.10.24 21:59:00 | 100 | 85,70 |
18.10.24 21:58:59 | 147 | 85,69 |
18.10.24 21:58:59 | 190 | 85,70 |
18.10.24 21:58:59 | 100 | 85,69 |
18.10.24 21:58:59 | 100 | 85,69 |
18.10.24 21:58:59 | 172 | 85,69 |
18.10.24 21:58:59 | 133 | 85,68 |
18.10.24 21:58:58 | 168 | 85,68 |
18.10.24 21:58:58 | 100 | 85,68 |
18.10.24 21:58:58 | 100 | 85,68 |
18.10.24 21:58:58 | 171 | 85,68 |
18.10.24 21:58:58 | 100 | 85,68 |
18.10.24 21:58:58 | 100 | 85,66 |