Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 85,71 |
18.10.24 22:00:02 | 194,97 Tsd. | 85,71 |
18.10.24 21:59:59 | 156 | 85,70 |
18.10.24 21:59:59 | 200 | 85,71 |
18.10.24 21:59:59 | 163 | 85,70 |
18.10.24 21:59:57 | 100 | 85,70 |
18.10.24 21:59:57 | 111 | 85,70 |
18.10.24 21:59:54 | 100 | 85,70 |
18.10.24 21:59:51 | 100 | 85,71 |
18.10.24 21:59:51 | 375 | 85,68 |
18.10.24 21:59:50 | 103 | 85,67 |
18.10.24 21:59:49 | 100 | 85,66 |
18.10.24 21:59:49 | 100 | 85,67 |
18.10.24 21:59:49 | 100 | 85,67 |
18.10.24 21:59:49 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 85,67 |
18.10.24 21:59:49 | 100 | 85,67 |
18.10.24 21:59:49 | 100 | 85,67 |
18.10.24 21:59:49 | 100 | 85,67 |
18.10.24 21:59:49 | 100 | 85,67 |
18.10.24 21:59:49 | 127 | 85,67 |
18.10.24 21:59:49 | 127 | 85,67 |
18.10.24 21:59:49 | 100 | 85,67 |
18.10.24 21:59:48 | 100 | 85,68 |
18.10.24 21:59:48 | 103 | 85,68 |
18.10.24 21:59:48 | 100 | 85,69 |
18.10.24 21:59:47 | 100 | 85,68 |
18.10.24 21:59:47 | 228 | 85,67 |
18.10.24 21:59:47 | 100 | 85,68 |
18.10.24 21:59:46 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 100 | 85,68 |
18.10.24 21:59:46 | 187 | 85,68 |
18.10.24 21:59:46 | 100 | 85,68 |
18.10.24 21:59:46 | 256 | 85,68 |
18.10.24 21:59:46 | 256 | 85,68 |
18.10.24 21:59:45 | 100 | 85,69 |
18.10.24 21:59:45 | 100 | 85,69 |
18.10.24 21:59:40 | 100 | 85,69 |
18.10.24 21:59:40 | 100 | 85,69 |
18.10.24 21:59:40 | 100 | 85,69 |
18.10.24 21:59:38 | 100 | 85,69 |
18.10.24 21:59:37 | 100 | 85,70 |
18.10.24 21:59:37 | 100 | 85,69 |
18.10.24 21:59:37 | 200 | 85,69 |
18.10.24 21:59:35 | 100 | 85,68 |