Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 74,3900 |
20.12.24 22:00:02 | 1,40 Mio. | 74,3900 |
20.12.24 21:59:59 | 9,73 Tsd. | 74,3600 |
20.12.24 21:59:59 | 42,91 Tsd. | 74,3800 |
20.12.24 21:59:59 | 100 | 74,3800 |
20.12.24 21:59:59 | 150 | 74,3800 |
20.12.24 21:59:59 | 797 | 74,3600 |
20.12.24 21:59:59 | 200 | 74,3800 |
20.12.24 21:59:59 | 2,00 Tsd. | 74,3800 |
20.12.24 21:59:59 | 100 | 74,3800 |
20.12.24 21:59:59 | 120 | 74,3800 |
20.12.24 21:59:59 | 100 | 74,3800 |
20.12.24 21:59:59 | 600 | 74,3500 |
20.12.24 21:59:59 | 500 | 74,3500 |
20.12.24 21:59:58 | 114 | 74,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 357 | 74,3900 |
20.12.24 21:59:58 | 200 | 74,3900 |
20.12.24 21:59:58 | 200 | 74,3899 |
20.12.24 21:59:58 | 200 | 74,3900 |
20.12.24 21:59:58 | 200 | 74,3900 |
20.12.24 21:59:58 | 920 | 74,3700 |
20.12.24 21:59:58 | 920 | 74,3700 |
20.12.24 21:59:58 | 200 | 74,3900 |
20.12.24 21:59:58 | 293 | 74,3800 |
20.12.24 21:59:58 | 920 | 74,3800 |
20.12.24 21:59:57 | 229 | 74,3800 |
20.12.24 21:59:57 | 100 | 74,3800 |
20.12.24 21:59:57 | 1,09 Tsd. | 74,3800 |
20.12.24 21:59:57 | 300 | 74,3800 |
20.12.24 21:59:57 | 100 | 74,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 454 | 74,3800 |
20.12.24 21:59:57 | 115 | 74,3800 |
20.12.24 21:59:57 | 191 | 74,3800 |
20.12.24 21:59:57 | 100 | 74,3900 |
20.12.24 21:59:56 | 487 | 74,4000 |
20.12.24 21:59:56 | 100 | 74,4100 |
20.12.24 21:59:56 | 100 | 74,4100 |
20.12.24 21:59:56 | 325 | 74,4200 |
20.12.24 21:59:56 | 100 | 74,4100 |
20.12.24 21:59:56 | 100 | 74,4100 |
20.12.24 21:59:55 | 100 | 74,4000 |
20.12.24 21:59:55 | 100 | 74,4100 |
20.12.24 21:59:55 | 100 | 74,4250 |
20.12.24 21:59:55 | 199 | 74,4200 |
20.12.24 21:59:55 | 201 | 74,4200 |