Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 100 | 85,67 |
18.10.24 21:58:45 | 100 | 85,67 |
18.10.24 21:58:45 | 100 | 85,67 |
18.10.24 21:58:44 | 100 | 85,67 |
18.10.24 21:58:44 | 100 | 85,67 |
18.10.24 21:58:44 | 100 | 85,67 |
18.10.24 21:58:44 | 100 | 85,68 |
18.10.24 21:58:44 | 199 | 85,67 |
18.10.24 21:58:44 | 100 | 85,67 |
18.10.24 21:58:44 | 191 | 85,67 |
18.10.24 21:58:44 | 100 | 85,67 |
18.10.24 21:58:44 | 100 | 85,67 |
18.10.24 21:58:44 | 100 | 85,68 |
18.10.24 21:58:44 | 100 | 85,69 |
18.10.24 21:58:44 | 300 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:44 | 100 | 85,68 |
18.10.24 21:58:44 | 100 | 85,70 |
18.10.24 21:58:44 | 100 | 85,69 |
18.10.24 21:58:44 | 200 | 85,69 |
18.10.24 21:58:44 | 100 | 85,69 |
18.10.24 21:58:44 | 100 | 85,69 |
18.10.24 21:58:44 | 170 | 85,70 |
18.10.24 21:58:44 | 100 | 85,70 |
18.10.24 21:58:44 | 100 | 85,69 |
18.10.24 21:58:44 | 230 | 85,70 |
18.10.24 21:58:44 | 100 | 85,70 |
18.10.24 21:58:44 | 100 | 85,69 |
18.10.24 21:58:43 | 700 | 85,70 |
18.10.24 21:58:43 | 100 | 85,70 |
18.10.24 21:58:43 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:43 | 100 | 85,69 |
18.10.24 21:58:43 | 300 | 85,69 |
18.10.24 21:58:43 | 300 | 85,69 |
18.10.24 21:58:43 | 300 | 85,69 |
18.10.24 21:58:43 | 300 | 85,69 |
18.10.24 21:58:43 | 300 | 85,69 |
18.10.24 21:58:43 | 555 | 85,69 |
18.10.24 21:58:43 | 282 | 85,69 |
18.10.24 21:58:42 | 311 | 85,69 |
18.10.24 21:58:41 | 202 | 85,69 |
18.10.24 21:58:41 | 100 | 85,69 |
18.10.24 21:58:41 | 100 | 85,69 |
18.10.24 21:58:40 | 100 | 85,70 |
18.10.24 21:58:40 | 200 | 85,69 |
18.10.24 21:58:39 | 145 | 85,70 |