Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:18 | 100 | 85,78 |
18.10.24 21:58:18 | 100 | 85,78 |
18.10.24 21:58:18 | 100 | 85,78 |
18.10.24 21:58:18 | 100 | 85,78 |
18.10.24 21:58:18 | 100 | 85,78 |
18.10.24 21:58:18 | 100 | 85,78 |
18.10.24 21:58:18 | 105 | 85,78 |
18.10.24 21:58:17 | 100 | 85,77 |
18.10.24 21:58:17 | 234 | 85,77 |
18.10.24 21:58:17 | 100 | 85,77 |
18.10.24 21:58:14 | 100 | 85,76 |
18.10.24 21:58:14 | 100 | 85,76 |
18.10.24 21:58:14 | 100 | 85,77 |
18.10.24 21:58:14 | 100 | 85,77 |
18.10.24 21:58:11 | 300 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | 100 | 85,77 |
18.10.24 21:58:09 | 100 | 85,76 |
18.10.24 21:58:09 | 100 | 85,76 |
18.10.24 21:58:09 | 100 | 85,76 |
18.10.24 21:58:09 | 100 | 85,75 |
18.10.24 21:58:08 | 100 | 85,75 |
18.10.24 21:58:08 | 100 | 85,75 |
18.10.24 21:58:07 | 306 | 85,75 |
18.10.24 21:58:07 | 338 | 85,75 |
18.10.24 21:58:07 | 356 | 85,75 |
18.10.24 21:58:07 | 100 | 85,75 |
18.10.24 21:58:07 | 100 | 85,75 |
18.10.24 21:58:07 | 100 | 85,74 |
18.10.24 21:58:07 | 100 | 85,75 |
18.10.24 21:58:07 | 300 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 85,74 |
18.10.24 21:58:07 | 100 | 85,75 |
18.10.24 21:58:07 | 100 | 85,74 |
18.10.24 21:58:07 | 100 | 85,75 |
18.10.24 21:58:07 | 100 | 85,75 |
18.10.24 21:58:07 | 100 | 85,75 |
18.10.24 21:58:07 | 103 | 85,75 |
18.10.24 21:58:07 | 100 | 85,75 |
18.10.24 21:58:06 | 101 | 85,76 |
18.10.24 21:58:03 | 100 | 85,76 |
18.10.24 21:58:03 | 239 | 85,76 |
18.10.24 21:58:03 | 100 | 85,76 |
18.10.24 21:58:02 | 100 | 85,76 |
18.10.24 21:58:02 | 100 | 85,76 |
18.10.24 21:58:02 | 100 | 85,75 |