Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 74,4150 |
20.12.24 21:59:30 | 100 | 74,4150 |
20.12.24 21:59:30 | 100 | 74,4000 |
20.12.24 21:59:30 | 135 | 74,4000 |
20.12.24 21:59:30 | 100 | 74,3900 |
20.12.24 21:59:29 | 100 | 74,3900 |
20.12.24 21:59:29 | 100 | 74,4000 |
20.12.24 21:59:29 | 100 | 74,4000 |
20.12.24 21:59:29 | 100 | 74,4000 |
20.12.24 21:59:29 | 100 | 74,4000 |
20.12.24 21:59:28 | 100 | 74,3900 |
20.12.24 21:59:27 | 140 | 74,3900 |
20.12.24 21:59:27 | 141 | 74,3900 |
20.12.24 21:59:27 | 200 | 74,3900 |
20.12.24 21:59:26 | 100 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 74,4000 |
20.12.24 21:59:26 | 130 | 74,4100 |
20.12.24 21:59:26 | 100 | 74,4200 |
20.12.24 21:59:26 | 100 | 74,4200 |
20.12.24 21:59:26 | 100 | 74,4200 |
20.12.24 21:59:26 | 100 | 74,4200 |
20.12.24 21:59:26 | 127 | 74,4100 |
20.12.24 21:59:26 | 2,33 Tsd. | 74,4000 |
20.12.24 21:59:26 | 100 | 74,4100 |
20.12.24 21:59:26 | 200 | 74,4200 |
20.12.24 21:59:26 | 194 | 74,4300 |
20.12.24 21:59:25 | 160 | 74,4300 |
20.12.24 21:59:25 | 100 | 74,4500 |
20.12.24 21:59:25 | 100 | 74,4500 |
20.12.24 21:59:24 | 100 | 74,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 74,4450 |
20.12.24 21:59:24 | 100 | 74,4500 |
20.12.24 21:59:24 | 100 | 74,4500 |
20.12.24 21:59:24 | 100 | 74,4500 |
20.12.24 21:59:24 | 100 | 74,4500 |
20.12.24 21:59:24 | 100 | 74,4500 |
20.12.24 21:59:24 | 100 | 74,4500 |
20.12.24 21:59:24 | 100 | 74,4500 |
20.12.24 21:59:24 | 100 | 74,4600 |
20.12.24 21:59:24 | 100 | 74,4600 |
20.12.24 21:59:24 | 100 | 74,4450 |
20.12.24 21:59:24 | 100 | 74,4450 |
20.12.24 21:59:24 | 100 | 74,4450 |
20.12.24 21:59:24 | 100 | 74,4450 |
20.12.24 21:59:24 | 100 | 74,4450 |