Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 100 | 85,76 |
18.10.24 21:58:02 | 100 | 85,74 |
18.10.24 21:58:02 | 191 | 85,75 |
18.10.24 21:58:02 | 100 | 85,75 |
18.10.24 21:58:02 | 100 | 85,75 |
18.10.24 21:58:02 | 100 | 85,74 |
18.10.24 21:58:02 | 100 | 85,74 |
18.10.24 21:58:02 | 100 | 85,75 |
18.10.24 21:58:02 | 100 | 85,75 |
18.10.24 21:58:02 | 100 | 85,75 |
18.10.24 21:58:02 | 100 | 85,74 |
18.10.24 21:58:02 | 100 | 85,75 |
18.10.24 21:58:02 | 100 | 85,74 |
18.10.24 21:58:02 | 100 | 85,74 |
18.10.24 21:58:02 | 178 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 182 | 85,75 |
18.10.24 21:58:02 | 109 | 85,74 |
18.10.24 21:58:02 | 139 | 85,74 |
18.10.24 21:58:02 | 100 | 85,74 |
18.10.24 21:58:01 | 100 | 85,72 |
18.10.24 21:58:01 | 100 | 85,73 |
18.10.24 21:58:01 | 200 | 85,74 |
18.10.24 21:58:01 | 151 | 85,74 |
18.10.24 21:57:59 | 100 | 85,75 |
18.10.24 21:57:58 | 169 | 85,74 |
18.10.24 21:57:58 | 100 | 85,74 |
18.10.24 21:57:54 | 200 | 85,75 |
18.10.24 21:57:53 | 100 | 85,75 |
18.10.24 21:57:52 | 318 | 85,75 |
18.10.24 21:57:52 | 208 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:52 | 100 | 85,75 |
18.10.24 21:57:52 | 100 | 85,75 |
18.10.24 21:57:52 | 100 | 85,75 |
18.10.24 21:57:48 | 100 | 85,76 |
18.10.24 21:57:46 | 100 | 85,76 |
18.10.24 21:57:45 | 100 | 85,77 |
18.10.24 21:57:45 | 100 | 85,76 |
18.10.24 21:57:45 | 100 | 85,76 |
18.10.24 21:57:44 | 200 | 85,76 |
18.10.24 21:57:44 | 300 | 85,78 |
18.10.24 21:57:44 | 100 | 85,78 |
18.10.24 21:57:44 | 100 | 85,76 |
18.10.24 21:57:44 | 100 | 85,77 |
18.10.24 21:57:44 | 150 | 85,77 |
18.10.24 21:57:44 | 100 | 85,78 |