Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 74,4450 |
20.12.24 21:59:24 | 100 | 74,4300 |
20.12.24 21:59:24 | 100 | 74,4300 |
20.12.24 21:59:24 | 100 | 74,4150 |
20.12.24 21:59:24 | 857 | 74,4300 |
20.12.24 21:59:24 | 100 | 74,4150 |
20.12.24 21:59:24 | 100 | 74,4300 |
20.12.24 21:59:23 | 100 | 74,4100 |
20.12.24 21:59:23 | 100 | 74,4100 |
20.12.24 21:59:23 | 882 | 74,4100 |
20.12.24 21:59:22 | 100 | 74,4300 |
20.12.24 21:59:22 | 100 | 74,4200 |
20.12.24 21:59:22 | 100 | 74,4200 |
20.12.24 21:59:22 | 100 | 74,4300 |
20.12.24 21:59:21 | 100 | 74,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 74,4100 |
20.12.24 21:59:21 | 460 | 74,4200 |
20.12.24 21:59:21 | 317 | 74,4200 |
20.12.24 21:59:21 | 460 | 74,4200 |
20.12.24 21:59:21 | 100 | 74,4200 |
20.12.24 21:59:21 | 100 | 74,4200 |
20.12.24 21:59:21 | 100 | 74,4200 |
20.12.24 21:59:21 | 118 | 74,4200 |
20.12.24 21:59:20 | 160 | 74,4200 |
20.12.24 21:59:20 | 160 | 74,4200 |
20.12.24 21:59:20 | 200 | 74,4200 |
20.12.24 21:59:20 | 100 | 74,4150 |
20.12.24 21:59:20 | 100 | 74,4100 |
20.12.24 21:59:20 | 100 | 74,4100 |
20.12.24 21:59:20 | 970 | 74,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 110 | 74,4200 |
20.12.24 21:59:20 | 100 | 74,4400 |
20.12.24 21:59:20 | 100 | 74,4400 |
20.12.24 21:59:20 | 181 | 74,4200 |
20.12.24 21:59:20 | 200 | 74,4200 |
20.12.24 21:59:20 | 100 | 74,4200 |
20.12.24 21:59:20 | 100 | 74,4300 |
20.12.24 21:59:20 | 100 | 74,4300 |
20.12.24 21:59:20 | 195 | 74,4300 |
20.12.24 21:59:19 | 100 | 74,4500 |
20.12.24 21:59:18 | 100 | 74,4500 |
20.12.24 21:59:18 | 100 | 74,4500 |
20.12.24 21:59:18 | 100 | 74,4500 |
20.12.24 21:59:18 | 113 | 74,4300 |
20.12.24 21:59:18 | 100 | 74,4300 |