Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:15 | 100 | 73,9750 |
23.12.24 21:55:14 | 112 | 73,9700 |
23.12.24 21:55:09 | 100 | 73,9500 |
23.12.24 21:55:09 | 283 | 73,9500 |
23.12.24 21:55:09 | 100 | 73,9600 |
23.12.24 21:55:09 | 100 | 73,9600 |
23.12.24 21:55:09 | 100 | 73,9600 |
23.12.24 21:55:09 | 100 | 73,9600 |
23.12.24 21:55:09 | 100 | 73,9600 |
23.12.24 21:55:09 | 100 | 73,9600 |
23.12.24 21:55:05 | 100 | 73,9600 |
23.12.24 21:55:04 | 200 | 73,9700 |
23.12.24 21:55:04 | 100 | 73,9700 |
23.12.24 21:55:04 | 100 | 73,9700 |
23.12.24 21:55:04 | 235 | 73,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:04 | 100 | 73,9700 |
23.12.24 21:55:02 | 127 | 73,9650 |
23.12.24 21:55:02 | 100 | 73,9600 |
23.12.24 21:55:02 | 135 | 73,9600 |
23.12.24 21:55:02 | 135 | 73,9600 |
23.12.24 21:55:02 | 100 | 73,9600 |
23.12.24 21:55:02 | 100 | 73,9700 |
23.12.24 21:55:02 | 100 | 73,9700 |
23.12.24 21:55:02 | 100 | 73,9700 |
23.12.24 21:55:02 | 200 | 73,9600 |
23.12.24 21:55:02 | 200 | 73,9600 |
23.12.24 21:55:02 | 100 | 73,9600 |
23.12.24 21:55:01 | 100 | 73,9700 |
23.12.24 21:55:01 | 100 | 73,9700 |
23.12.24 21:55:01 | 100 | 73,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 100 | 73,9600 |
23.12.24 21:55:00 | 100 | 73,9400 |
23.12.24 21:55:00 | 100 | 73,9400 |
23.12.24 21:54:53 | 100 | 73,9525 |
23.12.24 21:54:53 | 100 | 73,9500 |
23.12.24 21:54:40 | 100 | 73,9800 |
23.12.24 21:54:40 | 100 | 73,9800 |
23.12.24 21:54:40 | 100 | 73,9800 |
23.12.24 21:54:40 | 120 | 73,9800 |
23.12.24 21:54:40 | 120 | 73,9800 |
23.12.24 21:54:30 | 300 | 73,9800 |
23.12.24 21:54:30 | 100 | 73,9900 |
23.12.24 21:54:29 | 100 | 73,9900 |
23.12.24 21:54:29 | 197 | 73,9900 |
23.12.24 21:54:26 | 170 | 73,9800 |