Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:38 | 100 | 85,76 |
18.10.24 21:42:38 | 100 | 85,75 |
18.10.24 21:42:35 | 100 | 85,75 |
18.10.24 21:42:35 | 100 | 85,76 |
18.10.24 21:42:35 | 225 | 85,76 |
18.10.24 21:42:35 | 200 | 85,77 |
18.10.24 21:42:35 | 100 | 85,78 |
18.10.24 21:42:35 | 162 | 85,76 |
18.10.24 21:42:29 | 101 | 85,75 |
18.10.24 21:42:29 | 100 | 85,74 |
18.10.24 21:42:29 | 200 | 85,74 |
18.10.24 21:42:21 | 100 | 85,73 |
18.10.24 21:42:21 | 161 | 85,73 |
18.10.24 21:42:11 | 100 | 85,72 |
18.10.24 21:42:11 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:05 | 100 | 85,72 |
18.10.24 21:41:55 | 100 | 85,72 |
18.10.24 21:41:47 | 100 | 85,73 |
18.10.24 21:41:41 | 100 | 85,73 |
18.10.24 21:41:40 | 185 | 85,72 |
18.10.24 21:41:38 | 100 | 85,73 |
18.10.24 21:41:38 | 200 | 85,73 |
18.10.24 21:41:38 | 200 | 85,73 |
18.10.24 21:41:27 | 100 | 85,70 |
18.10.24 21:41:22 | 300 | 85,72 |
18.10.24 21:41:20 | 100 | 85,72 |
18.10.24 21:41:12 | 100 | 85,71 |
18.10.24 21:41:12 | 100 | 85,71 |
18.10.24 21:41:11 | 100 | 85,71 |
18.10.24 21:41:04 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:03 | 400 | 85,71 |
18.10.24 21:41:03 | 100 | 85,71 |
18.10.24 21:41:03 | 100 | 85,72 |
18.10.24 21:41:03 | 200 | 85,72 |
18.10.24 21:41:03 | 100 | 85,72 |
18.10.24 21:41:03 | 100 | 85,72 |
18.10.24 21:41:03 | 100 | 85,72 |
18.10.24 21:41:03 | 102 | 85,72 |
18.10.24 21:41:03 | 100 | 85,72 |
18.10.24 21:40:59 | 100 | 85,72 |
18.10.24 21:40:59 | 400 | 85,72 |
18.10.24 21:40:59 | 150 | 85,73 |
18.10.24 21:40:59 | 100 | 85,73 |
18.10.24 21:40:59 | 800 | 85,74 |
18.10.24 21:40:58 | 100 | 85,74 |