Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 100 | 73,8550 |
23.12.24 21:59:54 | 100 | 73,8550 |
23.12.24 21:59:52 | 124 | 73,8500 |
23.12.24 21:59:52 | 100 | 73,8700 |
23.12.24 21:59:52 | 100 | 73,8700 |
23.12.24 21:59:51 | 100 | 73,8800 |
23.12.24 21:59:50 | 394 | 73,8700 |
23.12.24 21:59:50 | 100 | 73,8800 |
23.12.24 21:59:50 | 100 | 73,8800 |
23.12.24 21:59:50 | 116 | 73,8800 |
23.12.24 21:59:50 | 300 | 73,8800 |
23.12.24 21:59:50 | 100 | 73,8800 |
23.12.24 21:59:49 | 100 | 73,8900 |
23.12.24 21:59:49 | 100 | 73,8950 |
23.12.24 21:59:49 | 100 | 73,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:49 | 100 | 73,9000 |
23.12.24 21:59:49 | 100 | 73,8850 |
23.12.24 21:59:49 | 100 | 73,8850 |
23.12.24 21:59:49 | 100 | 73,9000 |
23.12.24 21:59:49 | 100 | 73,9000 |
23.12.24 21:59:49 | 100 | 73,8850 |
23.12.24 21:59:49 | 100 | 73,8850 |
23.12.24 21:59:49 | 100 | 73,8900 |
23.12.24 21:59:49 | 100 | 73,8750 |
23.12.24 21:59:49 | 100 | 73,8900 |
23.12.24 21:59:49 | 100 | 73,8900 |
23.12.24 21:59:49 | 100 | 73,8750 |
23.12.24 21:59:49 | 100 | 73,8750 |
23.12.24 21:59:49 | 100 | 73,8600 |
23.12.24 21:59:46 | 100 | 73,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:46 | 100 | 73,8950 |
23.12.24 21:59:46 | 100 | 73,8950 |
23.12.24 21:59:46 | 100 | 73,8950 |
23.12.24 21:59:46 | 100 | 73,8900 |
23.12.24 21:59:46 | 100 | 73,8900 |
23.12.24 21:59:46 | 100 | 73,9100 |
23.12.24 21:59:46 | 125 | 73,9100 |
23.12.24 21:59:46 | 100 | 73,9000 |
23.12.24 21:59:46 | 100 | 73,8900 |
23.12.24 21:59:46 | 100 | 73,8900 |
23.12.24 21:59:46 | 100 | 73,9000 |
23.12.24 21:59:46 | 100 | 73,9000 |
23.12.24 21:59:46 | 100 | 73,9000 |
23.12.24 21:59:46 | 100 | 73,8900 |
23.12.24 21:59:46 | 100 | 73,8900 |