Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:10 | 100 | 85,74 |
18.10.24 21:33:10 | 100 | 85,74 |
18.10.24 21:33:10 | 100 | 85,74 |
18.10.24 21:33:10 | 100 | 85,74 |
18.10.24 21:33:10 | 100 | 85,74 |
18.10.24 21:33:10 | 100 | 85,74 |
18.10.24 21:33:10 | 100 | 85,74 |
18.10.24 21:33:09 | 300 | 85,74 |
18.10.24 21:33:07 | 300 | 85,74 |
18.10.24 21:33:05 | 100 | 85,74 |
18.10.24 21:33:05 | 100 | 85,75 |
18.10.24 21:33:03 | 300 | 85,75 |
18.10.24 21:33:03 | 100 | 85,74 |
18.10.24 21:33:03 | 100 | 85,74 |
18.10.24 21:33:03 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:03 | 101 | 85,74 |
18.10.24 21:33:03 | 102 | 85,76 |
18.10.24 21:33:03 | 100 | 85,77 |
18.10.24 21:33:03 | 100 | 85,77 |
18.10.24 21:33:01 | 250 | 85,77 |
18.10.24 21:32:56 | 225 | 85,77 |
18.10.24 21:32:56 | 101 | 85,77 |
18.10.24 21:32:47 | 382 | 85,76 |
18.10.24 21:32:37 | 100 | 85,75 |
18.10.24 21:32:35 | 100 | 85,75 |
18.10.24 21:32:35 | 100 | 85,75 |
18.10.24 21:32:35 | 100 | 85,75 |
18.10.24 21:32:33 | 100 | 85,74 |
18.10.24 21:32:25 | 200 | 85,74 |
18.10.24 21:32:19 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:16 | 100 | 85,74 |
18.10.24 21:32:16 | 100 | 85,74 |
18.10.24 21:32:11 | 800 | 85,74 |
18.10.24 21:32:11 | 185 | 85,74 |
18.10.24 21:32:09 | 200 | 85,72 |
18.10.24 21:32:09 | 100 | 85,72 |
18.10.24 21:32:09 | 100 | 85,73 |
18.10.24 21:32:07 | 100 | 85,73 |
18.10.24 21:32:07 | 100 | 85,73 |
18.10.24 21:31:48 | 100 | 85,75 |
18.10.24 21:31:48 | 100 | 85,75 |
18.10.24 21:31:33 | 100 | 85,76 |
18.10.24 21:31:33 | 100 | 85,76 |
18.10.24 21:31:33 | 100 | 85,76 |
18.10.24 21:31:33 | 100 | 85,77 |