Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:27 | 100 | 73,9000 |
23.12.24 21:59:25 | 100 | 73,9000 |
23.12.24 21:59:23 | 100 | 73,9000 |
23.12.24 21:59:22 | 200 | 73,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:22 | 619 | 73,9100 |
23.12.24 21:59:22 | 100 | 73,9200 |
23.12.24 21:59:22 | 100 | 73,9200 |
23.12.24 21:59:22 | 100 | 73,9200 |
23.12.24 21:59:22 | 105 | 73,9100 |
23.12.24 21:59:22 | 100 | 73,9100 |
23.12.24 21:59:22 | 100 | 73,9100 |
23.12.24 21:59:22 | 100 | 73,8900 |
23.12.24 21:59:22 | 100 | 73,9000 |
23.12.24 21:59:21 | 100 | 73,9000 |
23.12.24 21:59:21 | 100 | 73,9000 |
23.12.24 21:59:21 | 100 | 73,9000 |
23.12.24 21:59:21 | 112 | 73,9000 |
23.12.24 21:59:21 | 100 | 73,9000 |
23.12.24 21:59:21 | 377 | 73,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:21 | 100 | 73,9000 |
23.12.24 21:59:21 | 100 | 73,9000 |
23.12.24 21:59:21 | 167 | 73,9000 |
23.12.24 21:59:20 | 100 | 73,9000 |
23.12.24 21:59:20 | 100 | 73,9000 |
23.12.24 21:59:20 | 100 | 73,9000 |
23.12.24 21:59:20 | 100 | 73,9000 |
23.12.24 21:59:20 | 100 | 73,8900 |
23.12.24 21:59:20 | 100 | 73,8900 |
23.12.24 21:59:18 | 100 | 73,8800 |
23.12.24 21:59:18 | 100 | 73,8900 |
23.12.24 21:59:18 | 100 | 73,8900 |
23.12.24 21:59:18 | 137 | 73,8900 |
23.12.24 21:59:18 | 205 | 73,8900 |
23.12.24 21:59:17 | 100 | 73,8700 |