Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:21 | 300 | 85,79 |
18.10.24 21:31:13 | 200 | 85,79 |
18.10.24 21:31:13 | 100 | 85,79 |
18.10.24 21:31:08 | 100 | 85,79 |
18.10.24 21:31:08 | 100 | 85,79 |
18.10.24 21:31:08 | 600 | 85,77 |
18.10.24 21:31:08 | 200 | 85,79 |
18.10.24 21:31:08 | 100 | 85,78 |
18.10.24 21:31:08 | 147 | 85,78 |
18.10.24 21:31:08 | 100 | 85,78 |
18.10.24 21:30:55 | 100 | 85,77 |
18.10.24 21:30:45 | 100 | 85,78 |
18.10.24 21:30:44 | 100 | 85,77 |
18.10.24 21:30:27 | 100 | 85,77 |
18.10.24 21:30:23 | 101 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:22 | 100 | 85,76 |
18.10.24 21:30:18 | 200 | 85,76 |
18.10.24 21:30:18 | 100 | 85,77 |
18.10.24 21:30:06 | 100 | 85,75 |
18.10.24 21:29:58 | 300 | 85,77 |
18.10.24 21:29:58 | 100 | 85,76 |
18.10.24 21:29:58 | 100 | 85,76 |
18.10.24 21:29:58 | 800 | 85,77 |
18.10.24 21:29:58 | 100 | 85,77 |
18.10.24 21:29:58 | 100 | 85,76 |
18.10.24 21:29:57 | 100 | 85,76 |
18.10.24 21:29:53 | 200 | 85,76 |
18.10.24 21:29:49 | 125 | 85,76 |
18.10.24 21:29:46 | 100 | 85,76 |
18.10.24 21:29:43 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:41 | 100 | 85,76 |
18.10.24 21:29:41 | 131 | 85,76 |
18.10.24 21:29:29 | 100 | 85,76 |
18.10.24 21:29:29 | 280 | 85,76 |
18.10.24 21:29:27 | 100 | 85,77 |
18.10.24 21:29:23 | 200 | 85,77 |
18.10.24 21:28:58 | 100 | 85,76 |
18.10.24 21:28:48 | 100 | 85,76 |
18.10.24 21:28:26 | 100 | 85,75 |
18.10.24 21:28:16 | 100 | 85,76 |
18.10.24 21:28:15 | 600 | 85,76 |
18.10.24 21:28:15 | 200 | 85,76 |
18.10.24 21:28:00 | 100 | 85,79 |
18.10.24 21:28:00 | 100 | 85,79 |
18.10.24 21:27:48 | 100 | 85,79 |