Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:10 | 100 | 85,69 |
18.10.24 21:35:59 | 100 | 85,69 |
18.10.24 21:35:52 | 100 | 85,69 |
18.10.24 21:35:51 | 100 | 85,69 |
18.10.24 21:35:28 | 100 | 85,70 |
18.10.24 21:35:27 | 100 | 85,72 |
18.10.24 21:35:27 | 100 | 85,72 |
18.10.24 21:35:27 | 200 | 85,71 |
18.10.24 21:35:27 | 100 | 85,71 |
18.10.24 21:35:27 | 100 | 85,71 |
18.10.24 21:35:27 | 100 | 85,71 |
18.10.24 21:35:27 | 266 | 85,71 |
18.10.24 21:35:27 | 115 | 85,71 |
18.10.24 21:35:25 | 100 | 85,71 |
18.10.24 21:35:21 | 500 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:17 | 100 | 85,70 |
18.10.24 21:35:17 | 100 | 85,70 |
18.10.24 21:35:17 | 300 | 85,70 |
18.10.24 21:35:16 | 306 | 85,70 |
18.10.24 21:35:11 | 100 | 85,71 |
18.10.24 21:35:11 | 100 | 85,71 |
18.10.24 21:35:11 | 100 | 85,72 |
18.10.24 21:35:11 | 100 | 85,72 |
18.10.24 21:34:53 | 100 | 85,72 |
18.10.24 21:34:45 | 200 | 85,72 |
18.10.24 21:34:45 | 100 | 85,74 |
18.10.24 21:34:44 | 100 | 85,73 |
18.10.24 21:34:35 | 100 | 85,72 |
18.10.24 21:34:35 | 100 | 85,72 |
18.10.24 21:34:35 | 124 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:35 | 100 | 85,72 |
18.10.24 21:34:17 | 200 | 85,71 |
18.10.24 21:34:17 | 218 | 85,71 |
18.10.24 21:34:17 | 100 | 85,70 |
18.10.24 21:34:12 | 100 | 85,71 |
18.10.24 21:34:12 | 223 | 85,71 |
18.10.24 21:34:12 | 100 | 85,71 |
18.10.24 21:34:07 | 100 | 85,71 |
18.10.24 21:34:07 | 500 | 85,71 |
18.10.24 21:34:07 | 100 | 85,71 |
18.10.24 21:34:02 | 100 | 85,72 |
18.10.24 21:34:01 | 300 | 85,73 |
18.10.24 21:33:35 | 100 | 85,73 |
18.10.24 21:33:35 | 100 | 85,73 |
18.10.24 21:33:35 | 100 | 85,73 |