Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 73,8700 |
23.12.24 21:59:57 | 100 | 73,8700 |
23.12.24 21:59:57 | 604 | 73,8700 |
23.12.24 21:59:57 | 395 | 73,8700 |
23.12.24 21:59:57 | 181 | 73,8500 |
23.12.24 21:59:57 | 400 | 73,8650 |
23.12.24 21:59:57 | 191 | 73,8600 |
23.12.24 21:59:57 | 100 | 73,8700 |
23.12.24 21:59:57 | 100 | 73,8700 |
23.12.24 21:59:57 | 393 | 73,8600 |
23.12.24 21:59:57 | 100 | 73,8600 |
23.12.24 21:59:57 | 100 | 73,8700 |
23.12.24 21:59:56 | 100 | 73,8800 |
23.12.24 21:59:56 | 100 | 73,8700 |
23.12.24 21:59:56 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 700 | 73,8700 |
23.12.24 21:59:56 | 100 | 73,8700 |
23.12.24 21:59:56 | 100 | 73,8700 |
23.12.24 21:59:55 | 100 | 73,8600 |
23.12.24 21:59:55 | 100 | 73,8600 |
23.12.24 21:59:55 | 100 | 73,8600 |
23.12.24 21:59:55 | 200 | 73,8600 |
23.12.24 21:59:55 | 200 | 73,8600 |
23.12.24 21:59:55 | 100 | 73,8600 |
23.12.24 21:59:55 | 200 | 73,8600 |
23.12.24 21:59:55 | 200 | 73,8600 |
23.12.24 21:59:55 | 1,80 Tsd. | 73,8600 |
23.12.24 21:59:55 | 322 | 73,8400 |
23.12.24 21:59:55 | 128 | 73,8500 |
23.12.24 21:59:55 | 100 | 73,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 73,8600 |
23.12.24 21:59:55 | 100 | 73,8500 |
23.12.24 21:59:55 | 100 | 73,8500 |
23.12.24 21:59:55 | 100 | 73,8500 |
23.12.24 21:59:55 | 205 | 73,8400 |
23.12.24 21:59:55 | 157 | 73,8500 |
23.12.24 21:59:55 | 240 | 73,8400 |
23.12.24 21:59:55 | 157 | 73,8500 |
23.12.24 21:59:55 | 229 | 73,8500 |
23.12.24 21:59:54 | 174 | 73,8500 |
23.12.24 21:59:54 | 100 | 73,8500 |
23.12.24 21:59:54 | 100 | 73,8550 |
23.12.24 21:59:54 | 100 | 73,8550 |
23.12.24 21:59:54 | 100 | 73,8550 |
23.12.24 21:59:54 | 100 | 73,8550 |