Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:41 | 100 | 85,74 |
18.10.24 21:44:33 | 100 | 85,72 |
18.10.24 21:44:30 | 100 | 85,74 |
18.10.24 21:44:29 | 100 | 85,75 |
18.10.24 21:44:29 | 100 | 85,75 |
18.10.24 21:44:29 | 100 | 85,75 |
18.10.24 21:44:29 | 100 | 85,75 |
18.10.24 21:44:29 | 100 | 85,75 |
18.10.24 21:44:29 | 101 | 85,75 |
18.10.24 21:44:29 | 100 | 85,75 |
18.10.24 21:44:15 | 100 | 85,76 |
18.10.24 21:43:58 | 100 | 85,76 |
18.10.24 21:43:58 | 100 | 85,76 |
18.10.24 21:43:58 | 101 | 85,76 |
18.10.24 21:43:55 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:55 | 100 | 85,77 |
18.10.24 21:43:53 | 900 | 85,79 |
18.10.24 21:43:53 | 100 | 85,78 |
18.10.24 21:43:53 | 100 | 85,78 |
18.10.24 21:43:53 | 100 | 85,78 |
18.10.24 21:43:53 | 100 | 85,78 |
18.10.24 21:43:53 | 100 | 85,79 |
18.10.24 21:43:53 | 100 | 85,79 |
18.10.24 21:43:53 | 100 | 85,79 |
18.10.24 21:43:53 | 100 | 85,79 |
18.10.24 21:43:47 | 100 | 85,78 |
18.10.24 21:43:46 | 1,00 Tsd. | 85,78 |
18.10.24 21:43:46 | 100 | 85,78 |
18.10.24 21:43:46 | 100 | 85,78 |
18.10.24 21:43:46 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:46 | 100 | 85,78 |
18.10.24 21:43:46 | 100 | 85,78 |
18.10.24 21:43:46 | 100 | 85,78 |
18.10.24 21:43:46 | 411 | 85,78 |
18.10.24 21:43:46 | 115 | 85,78 |
18.10.24 21:43:33 | 100 | 85,78 |
18.10.24 21:43:33 | 106 | 85,78 |
18.10.24 21:43:22 | 100 | 85,77 |
18.10.24 21:43:14 | 200 | 85,78 |
18.10.24 21:43:12 | 100 | 85,76 |
18.10.24 21:43:12 | 100 | 85,76 |
18.10.24 21:43:12 | 102 | 85,77 |
18.10.24 21:43:01 | 100 | 85,78 |
18.10.24 21:42:38 | 200 | 85,76 |
18.10.24 21:42:38 | 149 | 85,76 |