Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:57 | 100 | 85,73 |
18.10.24 21:46:43 | 100 | 85,73 |
18.10.24 21:46:37 | 100 | 85,73 |
18.10.24 21:46:37 | 100 | 85,73 |
18.10.24 21:46:29 | 100 | 85,72 |
18.10.24 21:46:19 | 100 | 85,74 |
18.10.24 21:46:19 | 529 | 85,74 |
18.10.24 21:46:17 | 200 | 85,73 |
18.10.24 21:46:17 | 100 | 85,73 |
18.10.24 21:46:17 | 100 | 85,73 |
18.10.24 21:46:17 | 100 | 85,73 |
18.10.24 21:46:09 | 100 | 85,74 |
18.10.24 21:46:06 | 100 | 85,74 |
18.10.24 21:46:06 | 100 | 85,75 |
18.10.24 21:46:05 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:05 | 100 | 85,75 |
18.10.24 21:45:57 | 200 | 85,72 |
18.10.24 21:45:57 | 100 | 85,73 |
18.10.24 21:45:57 | 100 | 85,73 |
18.10.24 21:45:55 | 100 | 85,72 |
18.10.24 21:45:48 | 200 | 85,72 |
18.10.24 21:45:48 | 100 | 85,72 |
18.10.24 21:45:48 | 100 | 85,72 |
18.10.24 21:45:40 | 100 | 85,72 |
18.10.24 21:45:40 | 100 | 85,73 |
18.10.24 21:45:40 | 100 | 85,74 |
18.10.24 21:45:40 | 100 | 85,74 |
18.10.24 21:45:40 | 100 | 85,74 |
18.10.24 21:45:38 | 100 | 85,74 |
18.10.24 21:45:31 | 400 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:26 | 100 | 85,75 |
18.10.24 21:45:20 | 104 | 85,74 |
18.10.24 21:45:19 | 100 | 85,73 |
18.10.24 21:45:19 | 100 | 85,74 |
18.10.24 21:45:16 | 100 | 85,74 |
18.10.24 21:45:08 | 207 | 85,74 |
18.10.24 21:45:08 | 100 | 85,74 |
18.10.24 21:45:08 | 100 | 85,74 |
18.10.24 21:45:08 | 100 | 85,74 |
18.10.24 21:45:08 | 100 | 85,74 |
18.10.24 21:45:08 | 350 | 85,74 |
18.10.24 21:45:08 | 100 | 85,74 |
18.10.24 21:45:07 | 100 | 85,74 |
18.10.24 21:45:05 | 200 | 85,74 |
18.10.24 21:44:42 | 100 | 85,74 |