Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:58 | 69,65 Tsd. | 85,70 |
18.10.24 21:40:58 | 100 | 85,74 |
18.10.24 21:40:58 | 100 | 85,74 |
18.10.24 21:40:50 | 100 | 85,76 |
18.10.24 21:40:41 | 100 | 85,75 |
18.10.24 21:40:14 | 100 | 85,74 |
18.10.24 21:40:12 | 100 | 85,74 |
18.10.24 21:40:11 | 100 | 85,74 |
18.10.24 21:40:11 | 102 | 85,74 |
18.10.24 21:40:11 | 100 | 85,74 |
18.10.24 21:40:07 | 156 | 85,76 |
18.10.24 21:40:07 | 156 | 85,76 |
18.10.24 21:40:07 | 100 | 85,76 |
18.10.24 21:40:01 | 500 | 85,77 |
18.10.24 21:40:00 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:00 | 102 | 85,77 |
18.10.24 21:39:55 | 100 | 85,78 |
18.10.24 21:39:55 | 200 | 85,79 |
18.10.24 21:39:55 | 100 | 85,78 |
18.10.24 21:39:48 | 100 | 85,77 |
18.10.24 21:39:36 | 100 | 85,77 |
18.10.24 21:39:24 | 100 | 85,77 |
18.10.24 21:39:24 | 100 | 85,78 |
18.10.24 21:39:01 | 100 | 85,75 |
18.10.24 21:39:01 | 100 | 85,75 |
18.10.24 21:39:01 | 300 | 85,75 |
18.10.24 21:39:01 | 100 | 85,76 |
18.10.24 21:39:01 | 200 | 85,76 |
18.10.24 21:39:01 | 400 | 85,76 |
18.10.24 21:38:58 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:57 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:43 | 100 | 85,76 |
18.10.24 21:38:43 | 100 | 85,75 |
18.10.24 21:38:31 | 200 | 85,74 |
18.10.24 21:38:31 | 300 | 85,73 |
18.10.24 21:38:31 | 107 | 85,73 |
18.10.24 21:38:31 | 100 | 85,73 |
18.10.24 21:38:31 | 100 | 85,73 |
18.10.24 21:38:31 | 200 | 85,73 |
18.10.24 21:38:30 | 100 | 85,74 |