Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:48 | 100 | 85,79 |
18.10.24 21:27:48 | 100 | 85,79 |
18.10.24 21:27:39 | 100 | 85,78 |
18.10.24 21:27:36 | 100 | 85,78 |
18.10.24 21:27:28 | 100 | 85,78 |
18.10.24 21:27:11 | 201 | 85,77 |
18.10.24 21:26:39 | 100 | 85,78 |
18.10.24 21:26:35 | 100 | 85,77 |
18.10.24 21:26:26 | 100 | 85,77 |
18.10.24 21:26:26 | 100 | 85,77 |
18.10.24 21:26:20 | 100 | 85,77 |
18.10.24 21:26:18 | 100 | 85,77 |
18.10.24 21:26:11 | 100 | 85,77 |
18.10.24 21:26:04 | 100 | 85,77 |
18.10.24 21:26:01 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:47 | 100 | 85,78 |
18.10.24 21:25:43 | 100 | 85,78 |
18.10.24 21:25:43 | 500 | 85,78 |
18.10.24 21:25:43 | 100 | 85,78 |
18.10.24 21:25:42 | 100 | 85,78 |
18.10.24 21:25:42 | 100 | 85,78 |
18.10.24 21:25:42 | 100 | 85,78 |
18.10.24 21:25:42 | 106 | 85,78 |
18.10.24 21:25:34 | 100 | 85,79 |
18.10.24 21:25:17 | 100 | 85,79 |
18.10.24 21:25:06 | 100 | 85,78 |
18.10.24 21:25:06 | 100 | 85,78 |
18.10.24 21:24:52 | 100 | 85,78 |
18.10.24 21:24:44 | 100 | 85,77 |
18.10.24 21:24:34 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:23 | 100 | 85,78 |
18.10.24 21:24:23 | 100 | 85,78 |
18.10.24 21:24:10 | 100 | 85,78 |
18.10.24 21:23:47 | 170 | 85,79 |
18.10.24 21:23:36 | 100 | 85,79 |
18.10.24 21:23:36 | 100 | 85,79 |
18.10.24 21:23:36 | 100 | 85,77 |
18.10.24 21:23:22 | 100 | 85,77 |
18.10.24 21:23:09 | 100 | 85,78 |
18.10.24 21:23:09 | 100 | 85,78 |
18.10.24 21:22:56 | 100 | 85,80 |
18.10.24 21:22:56 | 100 | 85,80 |
18.10.24 21:22:56 | 100 | 85,80 |
18.10.24 21:22:56 | 100 | 85,80 |
18.10.24 21:22:54 | 100 | 85,81 |