Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:17 | 100 | 73,8800 |
23.12.24 21:59:17 | 100 | 73,8800 |
23.12.24 21:59:17 | 100 | 73,8800 |
23.12.24 21:59:17 | 100 | 73,8800 |
23.12.24 21:59:17 | 112 | 73,8800 |
23.12.24 21:59:17 | 400 | 73,8800 |
23.12.24 21:59:17 | 457 | 73,8800 |
23.12.24 21:59:17 | 154 | 73,8800 |
23.12.24 21:59:17 | 100 | 73,8700 |
23.12.24 21:59:17 | 231 | 73,8800 |
23.12.24 21:59:17 | 100 | 73,8700 |
23.12.24 21:59:17 | 100 | 73,8700 |
23.12.24 21:59:17 | 120 | 73,8700 |
23.12.24 21:59:16 | 100 | 73,8700 |
23.12.24 21:59:16 | 100 | 73,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 200 | 73,8800 |
23.12.24 21:59:15 | 273 | 73,8800 |
23.12.24 21:59:15 | 100 | 73,8800 |
23.12.24 21:59:15 | 100 | 73,8800 |
23.12.24 21:59:15 | 100 | 73,8800 |
23.12.24 21:59:15 | 100 | 73,8700 |
23.12.24 21:59:15 | 100 | 73,8700 |
23.12.24 21:59:15 | 100 | 73,8700 |
23.12.24 21:59:15 | 100 | 73,8700 |
23.12.24 21:59:15 | 100 | 73,8700 |
23.12.24 21:59:15 | 682 | 73,8700 |
23.12.24 21:59:15 | 150 | 73,8700 |
23.12.24 21:59:15 | 100 | 73,8500 |
23.12.24 21:59:13 | 100 | 73,8600 |
23.12.24 21:59:13 | 100 | 73,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:13 | 100 | 73,8600 |
23.12.24 21:59:13 | 100 | 73,8600 |
23.12.24 21:59:11 | 100 | 73,8500 |
23.12.24 21:59:11 | 100 | 73,8600 |
23.12.24 21:59:11 | 100 | 73,8700 |
23.12.24 21:59:10 | 100 | 73,8700 |
23.12.24 21:59:10 | 100 | 73,8700 |
23.12.24 21:59:10 | 200 | 73,8700 |
23.12.24 21:59:10 | 100 | 73,8700 |
23.12.24 21:59:10 | 100 | 73,8700 |
23.12.24 21:59:10 | 455 | 73,8700 |
23.12.24 21:59:10 | 100 | 73,8500 |
23.12.24 21:59:10 | 100 | 73,8600 |
23.12.24 21:59:08 | 100 | 73,8600 |
23.12.24 21:59:07 | 100 | 73,8650 |