Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:35 | 100 | 85,81 |
18.10.24 21:11:34 | 100 | 85,81 |
18.10.24 21:11:26 | 100 | 85,81 |
18.10.24 21:11:19 | 126 | 85,81 |
18.10.24 21:11:09 | 100 | 85,80 |
18.10.24 21:10:48 | 100 | 85,78 |
18.10.24 21:10:48 | 100 | 85,78 |
18.10.24 21:10:48 | 100 | 85,79 |
18.10.24 21:10:48 | 100 | 85,81 |
18.10.24 21:10:48 | 100 | 85,81 |
18.10.24 21:10:07 | 100 | 85,82 |
18.10.24 21:10:07 | 100 | 85,84 |
18.10.24 21:09:59 | 184 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:49 | 200 | 85,85 |
18.10.24 21:09:49 | 100 | 85,84 |
18.10.24 21:09:22 | 100 | 85,83 |
18.10.24 21:09:22 | 100 | 85,84 |
18.10.24 21:09:22 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:22 | 200 | 85,83 |
18.10.24 21:08:46 | 100 | 85,78 |
18.10.24 21:08:43 | 100 | 85,78 |
18.10.24 21:08:43 | 100 | 85,78 |
18.10.24 21:08:16 | 100 | 85,78 |
18.10.24 21:08:10 | 200 | 85,79 |
18.10.24 21:07:51 | 100 | 85,78 |
18.10.24 21:07:51 | 100 | 85,78 |
18.10.24 21:07:37 | 200 | 85,78 |
18.10.24 21:07:25 | 100 | 85,80 |
18.10.24 21:07:23 | 200 | 85,80 |
18.10.24 21:07:22 | 100 | 85,81 |
18.10.24 21:07:20 | 100 | 85,81 |
18.10.24 21:07:20 | 100 | 85,81 |
18.10.24 21:07:20 | 100 | 85,81 |