Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:24 | 100 | 85,81 |
18.10.24 21:01:24 | 100 | 85,81 |
18.10.24 21:01:24 | 675 | 85,82 |
18.10.24 21:01:24 | 100 | 85,82 |
18.10.24 21:01:24 | 100 | 85,81 |
18.10.24 21:01:24 | 100 | 85,81 |
18.10.24 21:01:18 | 100 | 85,82 |
18.10.24 21:01:18 | 100 | 85,82 |
18.10.24 21:00:44 | 100 | 85,84 |
18.10.24 21:00:36 | 100 | 85,84 |
18.10.24 20:59:35 | 100 | 85,86 |
18.10.24 20:59:16 | 100 | 85,85 |
18.10.24 20:59:13 | 100 | 85,86 |
18.10.24 20:59:08 | 100 | 85,86 |
18.10.24 20:59:08 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:57 | 124 | 85,90 |
18.10.24 20:58:57 | 100 | 85,89 |
18.10.24 20:58:57 | 100 | 85,89 |
18.10.24 20:58:57 | 100 | 85,89 |
18.10.24 20:58:57 | 100 | 85,89 |
18.10.24 20:58:57 | 100 | 85,89 |
18.10.24 20:58:57 | 114 | 85,89 |
18.10.24 20:58:38 | 100 | 85,91 |
18.10.24 20:58:35 | 100 | 85,90 |
18.10.24 20:58:35 | 100 | 85,89 |
18.10.24 20:58:27 | 100 | 85,90 |
18.10.24 20:58:26 | 100 | 85,90 |
18.10.24 20:58:26 | 100 | 85,91 |
18.10.24 20:58:20 | 100 | 85,90 |
18.10.24 20:58:09 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:02 | 100 | 85,89 |
18.10.24 20:57:40 | 100 | 85,90 |
18.10.24 20:57:23 | 100 | 85,89 |
18.10.24 20:57:21 | 100 | 85,90 |
18.10.24 20:57:07 | 100 | 85,89 |
18.10.24 20:57:03 | 100 | 85,88 |
18.10.24 20:56:45 | 100 | 85,90 |
18.10.24 20:56:34 | 100 | 85,91 |
18.10.24 20:56:26 | 100 | 85,92 |
18.10.24 20:56:15 | 100 | 85,92 |
18.10.24 20:56:12 | 100 | 85,91 |
18.10.24 20:56:09 | 100 | 85,91 |
18.10.24 20:56:09 | 100 | 85,90 |
18.10.24 20:56:09 | 100 | 85,90 |
18.10.24 20:56:09 | 120 | 85,91 |