Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:40 | 100 | 86,07 |
18.10.24 20:48:38 | 100 | 86,05 |
18.10.24 20:48:26 | 200 | 86,06 |
18.10.24 20:48:13 | 100 | 86,06 |
18.10.24 20:48:07 | 100 | 86,05 |
18.10.24 20:47:54 | 100 | 86,04 |
18.10.24 20:47:54 | 100 | 86,04 |
18.10.24 20:47:54 | 100 | 86,05 |
18.10.24 20:47:54 | 100 | 86,06 |
18.10.24 20:47:41 | 100 | 86,07 |
18.10.24 20:47:33 | 100 | 86,07 |
18.10.24 20:47:21 | 100 | 86,06 |
18.10.24 20:47:10 | 100 | 86,06 |
18.10.24 20:46:56 | 100 | 86,04 |
18.10.24 20:46:39 | 300 | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:20 | 100 | 86,06 |
18.10.24 20:46:02 | 100 | 86,05 |
18.10.24 20:46:01 | 100 | 86,06 |
18.10.24 20:46:00 | 106 | 86,05 |
18.10.24 20:46:00 | 400 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 100 | 86,06 |
18.10.24 20:46:00 | 5,80 Tsd. | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:00 | 4,20 Tsd. | 86,06 |
18.10.24 20:45:31 | 100 | 86,06 |
18.10.24 20:45:24 | 101 | 86,06 |
18.10.24 20:45:20 | 100 | 86,06 |
18.10.24 20:44:26 | 100 | 86,09 |
18.10.24 20:44:26 | 100 | 86,09 |
18.10.24 20:44:26 | 101 | 86,09 |
18.10.24 20:44:17 | 100 | 86,09 |
18.10.24 20:44:10 | 100 | 86,09 |
18.10.24 20:44:10 | 100 | 86,08 |
18.10.24 20:44:10 | 100 | 86,09 |
18.10.24 20:44:10 | 100 | 86,09 |
18.10.24 20:44:10 | 100 | 86,09 |
18.10.24 20:42:41 | 100 | 86,08 |
18.10.24 20:42:32 | 100 | 86,08 |