Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:54 | 100 | 85,90 |
18.10.24 20:55:54 | 100 | 85,90 |
18.10.24 20:55:47 | 100 | 85,90 |
18.10.24 20:55:41 | 100 | 85,90 |
18.10.24 20:55:38 | 100 | 85,91 |
18.10.24 20:55:35 | 100 | 85,91 |
18.10.24 20:55:35 | 100 | 85,91 |
18.10.24 20:55:22 | 100 | 85,91 |
18.10.24 20:54:24 | 100 | 85,90 |
18.10.24 20:54:18 | 100 | 85,90 |
18.10.24 20:54:12 | 100 | 85,91 |
18.10.24 20:53:37 | 100 | 85,89 |
18.10.24 20:53:37 | 100 | 85,89 |
18.10.24 20:53:32 | 149 | 85,90 |
18.10.24 20:53:32 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:32 | 100 | 85,90 |
18.10.24 20:53:01 | 100 | 85,91 |
18.10.24 20:52:51 | 100 | 85,92 |
18.10.24 20:52:40 | 100 | 85,92 |
18.10.24 20:52:39 | 100 | 85,93 |
18.10.24 20:52:37 | 100 | 85,95 |
18.10.24 20:52:01 | 100 | 85,97 |
18.10.24 20:51:47 | 100 | 85,99 |
18.10.24 20:51:21 | 200 | 85,99 |
18.10.24 20:51:10 | 100 | 86,01 |
18.10.24 20:51:01 | 100 | 86,01 |
18.10.24 20:50:55 | 100 | 86,02 |
18.10.24 20:50:07 | 100 | 86,02 |
18.10.24 20:50:03 | 100 | 86,04 |
18.10.24 20:50:03 | 100 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:03 | 100 | 86,04 |
18.10.24 20:49:35 | 100 | 86,05 |
18.10.24 20:49:25 | 100 | 86,07 |
18.10.24 20:49:25 | 800 | 86,06 |
18.10.24 20:49:25 | 100 | 86,06 |
18.10.24 20:49:25 | 654 | 86,06 |
18.10.24 20:49:25 | 146 | 86,07 |
18.10.24 20:49:25 | 100 | 86,06 |
18.10.24 20:49:05 | 100 | 86,08 |
18.10.24 20:49:05 | 100 | 86,08 |
18.10.24 20:48:56 | 200 | 86,09 |
18.10.24 20:48:56 | 100 | 86,09 |
18.10.24 20:48:56 | 100 | 86,09 |
18.10.24 20:48:56 | 121 | 86,07 |
18.10.24 20:48:54 | 100 | 86,06 |