Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:09 | 100 | 85,91 |
18.10.24 20:56:08 | 100 | 85,91 |
18.10.24 20:56:08 | 100 | 85,90 |
18.10.24 20:56:08 | 100 | 85,90 |
18.10.24 20:56:08 | 100 | 85,90 |
18.10.24 20:56:08 | 100 | 85,90 |
18.10.24 20:56:07 | 100 | 85,91 |
18.10.24 20:56:03 | 100 | 85,91 |
18.10.24 20:55:59 | 100 | 85,92 |
18.10.24 20:55:55 | 100 | 85,92 |
18.10.24 20:55:55 | 100 | 85,92 |
18.10.24 20:55:55 | 100 | 85,92 |
18.10.24 20:55:55 | 100 | 85,92 |
18.10.24 20:55:55 | 100 | 85,92 |
18.10.24 20:55:54 | 200 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 117 | 85,92 |
18.10.24 20:55:54 | 115 | 85,92 |
18.10.24 20:55:54 | 117 | 85,92 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 112 | 85,92 |
18.10.24 20:55:54 | 112 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,90 |