Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:41 | 100 | 85,28 |
18.10.24 16:15:28 | 100 | 85,27 |
18.10.24 16:15:28 | 100 | 85,27 |
18.10.24 16:15:24 | 100 | 85,27 |
18.10.24 16:15:24 | 100 | 85,29 |
18.10.24 16:15:16 | 100 | 85,29 |
18.10.24 16:14:48 | 400 | 85,26 |
18.10.24 16:14:39 | 100 | 85,30 |
18.10.24 16:14:39 | 100 | 85,30 |
18.10.24 16:14:39 | 100 | 85,30 |
18.10.24 16:14:39 | 100 | 85,30 |
18.10.24 16:14:39 | 100 | 85,30 |
18.10.24 16:14:39 | 100 | 85,29 |
18.10.24 16:14:39 | 100 | 85,29 |
18.10.24 16:14:28 | 100 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:28 | 100 | 85,27 |
18.10.24 16:14:28 | 100 | 85,26 |
18.10.24 16:14:28 | 100 | 85,26 |
18.10.24 16:14:10 | 100 | 85,29 |
18.10.24 16:14:06 | 100 | 85,29 |
18.10.24 16:13:51 | 100 | 85,30 |
18.10.24 16:13:12 | 100 | 85,35 |
18.10.24 16:13:11 | 100 | 85,35 |
18.10.24 16:13:07 | 100 | 85,35 |
18.10.24 16:13:07 | 100 | 85,35 |
18.10.24 16:13:07 | 100 | 85,35 |
18.10.24 16:13:07 | 100 | 85,35 |
18.10.24 16:13:07 | 100 | 85,35 |
18.10.24 16:13:02 | 100 | 85,34 |
18.10.24 16:12:58 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:47 | 200 | 85,34 |
18.10.24 16:12:41 | 100 | 85,34 |
18.10.24 16:12:37 | 100 | 85,34 |
18.10.24 16:12:15 | 100 | 85,34 |
18.10.24 16:12:15 | 100 | 85,34 |
18.10.24 16:12:15 | 100 | 85,34 |
18.10.24 16:12:15 | 100 | 85,32 |
18.10.24 16:12:15 | 100 | 85,33 |
18.10.24 16:12:15 | 100 | 85,32 |
18.10.24 16:12:15 | 100 | 85,32 |
18.10.24 16:12:15 | 100 | 85,30 |
18.10.24 16:12:15 | 100 | 85,32 |
18.10.24 16:12:15 | 200 | 85,32 |
18.10.24 16:12:15 | 100 | 85,32 |
18.10.24 16:12:12 | 100 | 85,27 |