Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:15 | 100 | 85,45 |
18.10.24 16:23:05 | 100 | 85,43 |
18.10.24 16:22:51 | 100 | 85,48 |
18.10.24 16:22:49 | 100 | 85,48 |
18.10.24 16:22:49 | 100 | 85,48 |
18.10.24 16:22:49 | 100 | 85,48 |
18.10.24 16:22:49 | 100 | 85,49 |
18.10.24 16:22:14 | 135 | 85,50 |
18.10.24 16:22:00 | 103 | 85,51 |
18.10.24 16:21:41 | 100 | 85,52 |
18.10.24 16:20:43 | 100 | 85,50 |
18.10.24 16:20:43 | 100 | 85,50 |
18.10.24 16:20:40 | 100 | 85,50 |
18.10.24 16:20:40 | 100 | 85,50 |
18.10.24 16:20:40 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:24 | 100 | 85,44 |
18.10.24 16:20:24 | 100 | 85,44 |
18.10.24 16:20:18 | 296 | 85,40 |
18.10.24 16:20:18 | 203 | 85,40 |
18.10.24 16:20:16 | 100 | 85,39 |
18.10.24 16:20:11 | 250 | 85,37 |
18.10.24 16:20:11 | 100 | 85,37 |
18.10.24 16:20:11 | 100 | 85,37 |
18.10.24 16:19:27 | 120 | 85,34 |
18.10.24 16:18:48 | 100 | 85,31 |
18.10.24 16:18:48 | 100 | 85,31 |
18.10.24 16:18:48 | 100 | 85,31 |
18.10.24 16:18:13 | 100 | 85,33 |
18.10.24 16:18:08 | 100 | 85,35 |
18.10.24 16:17:51 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:34 | 100 | 85,36 |
18.10.24 16:17:16 | 100 | 85,33 |
18.10.24 16:16:57 | 100 | 85,32 |
18.10.24 16:16:37 | 100 | 85,32 |
18.10.24 16:16:30 | 100 | 85,34 |
18.10.24 16:16:28 | 100 | 85,34 |
18.10.24 16:16:28 | 100 | 85,34 |
18.10.24 16:16:16 | 100 | 85,32 |
18.10.24 16:16:16 | 100 | 85,32 |
18.10.24 16:16:16 | 100 | 85,32 |
18.10.24 16:16:16 | 100 | 85,32 |
18.10.24 16:16:09 | 100 | 85,31 |
18.10.24 16:16:09 | 100 | 85,31 |
18.10.24 16:15:54 | 100 | 85,31 |
18.10.24 16:15:54 | 100 | 85,30 |