Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:06 | 100 | 85,40 |
18.10.24 16:28:04 | 100 | 85,40 |
18.10.24 16:28:04 | 100 | 85,38 |
18.10.24 16:27:57 | 100 | 85,36 |
18.10.24 16:27:57 | 100 | 85,36 |
18.10.24 16:27:55 | 100 | 85,37 |
18.10.24 16:27:50 | 100 | 85,37 |
18.10.24 16:27:50 | 100 | 85,36 |
18.10.24 16:27:50 | 100 | 85,36 |
18.10.24 16:27:50 | 100 | 85,35 |
18.10.24 16:27:48 | 100 | 85,34 |
18.10.24 16:27:43 | 118 | 85,34 |
18.10.24 16:27:36 | 105 | 85,33 |
18.10.24 16:27:28 | 200 | 85,31 |
18.10.24 16:27:28 | 100 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:08 | 100 | 85,31 |
18.10.24 16:27:07 | 100 | 85,31 |
18.10.24 16:27:07 | 100 | 85,32 |
18.10.24 16:26:58 | 100 | 85,33 |
18.10.24 16:26:41 | 100 | 85,32 |
18.10.24 16:26:41 | 100 | 85,32 |
18.10.24 16:26:41 | 100 | 85,33 |
18.10.24 16:26:39 | 100 | 85,33 |
18.10.24 16:26:39 | 100 | 85,33 |
18.10.24 16:26:39 | 100 | 85,33 |
18.10.24 16:26:12 | 100 | 85,33 |
18.10.24 16:26:12 | 500 | 85,32 |
18.10.24 16:26:12 | 101 | 85,32 |
18.10.24 16:26:02 | 100 | 85,30 |
18.10.24 16:25:50 | 100 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:32 | 100 | 85,30 |
18.10.24 16:25:32 | 100 | 85,30 |
18.10.24 16:25:00 | 100 | 85,33 |
18.10.24 16:25:00 | 100 | 85,31 |
18.10.24 16:24:45 | 100 | 85,31 |
18.10.24 16:24:43 | 100 | 85,31 |
18.10.24 16:24:07 | 100 | 85,31 |
18.10.24 16:23:55 | 100 | 85,37 |
18.10.24 16:23:39 | 100 | 85,41 |
18.10.24 16:23:22 | 100 | 85,42 |
18.10.24 16:23:20 | 100 | 85,43 |
18.10.24 16:23:20 | 100 | 85,43 |
18.10.24 16:23:20 | 100 | 85,43 |
18.10.24 16:23:20 | 800 | 85,43 |
18.10.24 16:23:16 | 100 | 85,45 |