Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:53 | 100 | 85,51 |
18.10.24 16:09:48 | 100 | 85,47 |
18.10.24 16:09:47 | 100 | 85,47 |
18.10.24 16:09:38 | 100 | 85,47 |
18.10.24 16:09:38 | 100 | 85,47 |
18.10.24 16:09:36 | 100 | 85,47 |
18.10.24 16:09:36 | 100 | 85,44 |
18.10.24 16:09:35 | 100 | 85,43 |
18.10.24 16:09:31 | 100 | 85,49 |
18.10.24 16:08:48 | 100 | 85,51 |
18.10.24 16:08:47 | 100 | 85,51 |
18.10.24 16:08:47 | 100 | 85,51 |
18.10.24 16:08:47 | 100 | 85,51 |
18.10.24 16:08:47 | 100 | 85,51 |
18.10.24 16:08:39 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:39 | 100 | 85,49 |
18.10.24 16:08:39 | 100 | 85,49 |
18.10.24 16:08:24 | 100 | 85,49 |
18.10.24 16:08:24 | 100 | 85,47 |
18.10.24 16:08:16 | 100 | 85,49 |
18.10.24 16:08:10 | 100 | 85,49 |
18.10.24 16:08:10 | 100 | 85,48 |
18.10.24 16:08:10 | 100 | 85,48 |
18.10.24 16:08:10 | 100 | 85,47 |
18.10.24 16:08:10 | 100 | 85,48 |
18.10.24 16:08:10 | 100 | 85,47 |
18.10.24 16:07:50 | 100 | 85,42 |
18.10.24 16:07:50 | 100 | 85,42 |
18.10.24 16:07:47 | 100 | 85,42 |
18.10.24 16:07:47 | 150 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:47 | 100 | 85,43 |
18.10.24 16:07:35 | 100 | 85,42 |
18.10.24 16:07:35 | 13,50 Tsd. | 85,46 |
18.10.24 16:07:30 | 100 | 85,49 |
18.10.24 16:07:28 | 100 | 85,49 |
18.10.24 16:07:27 | 100 | 85,49 |
18.10.24 16:07:26 | 100 | 85,49 |
18.10.24 16:07:25 | 100 | 85,58 |
18.10.24 16:07:25 | 100 | 85,61 |
18.10.24 16:07:05 | 100 | 85,62 |
18.10.24 16:06:00 | 100 | 85,58 |
18.10.24 16:06:00 | 100 | 85,55 |
18.10.24 16:05:58 | 100 | 85,63 |
18.10.24 16:05:48 | 200 | 85,61 |
18.10.24 16:05:39 | 100 | 85,64 |