Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:40 | 100 | 85,54 |
18.10.24 16:53:40 | 100 | 85,54 |
18.10.24 16:53:16 | 100 | 85,53 |
18.10.24 16:53:15 | 100 | 85,56 |
18.10.24 16:53:12 | 100 | 85,56 |
18.10.24 16:52:55 | 100 | 85,58 |
18.10.24 16:52:40 | 100 | 85,58 |
18.10.24 16:52:35 | 500 | 85,59 |
18.10.24 16:52:32 | 100 | 85,58 |
18.10.24 16:52:32 | 100 | 85,58 |
18.10.24 16:52:32 | 100 | 85,58 |
18.10.24 16:52:32 | 100 | 85,58 |
18.10.24 16:52:32 | 100 | 85,58 |
18.10.24 16:52:32 | 100 | 85,58 |
18.10.24 16:52:23 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:18 | 100 | 85,58 |
18.10.24 16:52:11 | 100 | 85,55 |
18.10.24 16:52:10 | 100 | 85,55 |
18.10.24 16:52:10 | 100 | 85,55 |
18.10.24 16:51:25 | 100 | 85,51 |
18.10.24 16:51:23 | 100 | 85,51 |
18.10.24 16:51:21 | 100 | 85,51 |
18.10.24 16:51:00 | 100 | 85,50 |
18.10.24 16:50:56 | 100 | 85,50 |
18.10.24 16:50:56 | 200 | 85,51 |
18.10.24 16:50:54 | 100 | 85,49 |
18.10.24 16:50:54 | 100 | 85,48 |
18.10.24 16:50:54 | 112 | 85,48 |
18.10.24 16:50:54 | 100 | 85,48 |
18.10.24 16:50:48 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:48 | 104 | 85,45 |
18.10.24 16:50:48 | 154 | 85,45 |
18.10.24 16:49:32 | 100 | 85,42 |
18.10.24 16:49:32 | 100 | 85,42 |
18.10.24 16:49:32 | 100 | 85,42 |
18.10.24 16:49:31 | 100 | 85,43 |
18.10.24 16:49:31 | 100 | 85,44 |
18.10.24 16:49:30 | 100 | 85,44 |
18.10.24 16:49:22 | 100 | 85,44 |
18.10.24 16:49:12 | 100 | 85,45 |
18.10.24 16:49:10 | 100 | 85,43 |
18.10.24 16:48:55 | 100 | 85,41 |
18.10.24 16:48:55 | 100 | 85,41 |
18.10.24 16:48:44 | 100 | 85,44 |
18.10.24 16:48:41 | 100 | 85,45 |