Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:28 | 100 | 85,76 |
18.10.24 21:56:28 | 100 | 85,76 |
18.10.24 21:56:28 | 100 | 85,77 |
18.10.24 21:56:24 | 200 | 85,76 |
18.10.24 21:56:24 | 100 | 85,76 |
18.10.24 21:56:23 | 100 | 85,76 |
18.10.24 21:56:17 | 100 | 85,77 |
18.10.24 21:56:16 | 400 | 85,77 |
18.10.24 21:56:16 | 100 | 85,77 |
18.10.24 21:56:15 | 100 | 85,77 |
18.10.24 21:56:12 | 100 | 85,76 |
18.10.24 21:56:11 | 100 | 85,76 |
18.10.24 21:56:07 | 100 | 85,76 |
18.10.24 21:56:05 | 100 | 85,76 |
18.10.24 21:56:05 | 152 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:05 | 100 | 85,76 |
18.10.24 21:56:04 | 100 | 85,75 |
18.10.24 21:56:02 | 100 | 85,76 |
18.10.24 21:56:02 | 100 | 85,76 |
18.10.24 21:56:00 | 100 | 85,76 |
18.10.24 21:55:59 | 300 | 85,76 |
18.10.24 21:55:59 | 100 | 85,76 |
18.10.24 21:55:59 | 166 | 85,76 |
18.10.24 21:55:59 | 100 | 85,76 |
18.10.24 21:55:59 | 100 | 85,76 |
18.10.24 21:55:59 | 100 | 85,76 |
18.10.24 21:55:59 | 300 | 85,77 |
18.10.24 21:55:59 | 100 | 85,77 |
18.10.24 21:55:55 | 300 | 85,78 |
18.10.24 21:55:55 | 200 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:54 | 400 | 85,78 |
18.10.24 21:55:50 | 100 | 85,78 |
18.10.24 21:55:44 | 100 | 85,78 |
18.10.24 21:55:34 | 200 | 85,78 |
18.10.24 21:55:34 | 300 | 85,77 |
18.10.24 21:55:33 | 200 | 85,77 |
18.10.24 21:55:31 | 100 | 85,77 |
18.10.24 21:55:31 | 100 | 85,75 |
18.10.24 21:55:31 | 100 | 85,76 |
18.10.24 21:55:31 | 100 | 85,75 |
18.10.24 21:55:31 | 100 | 85,76 |
18.10.24 21:55:31 | 100 | 85,75 |
18.10.24 21:55:31 | 110 | 85,74 |
18.10.24 21:55:31 | 100 | 85,74 |
18.10.24 21:55:31 | 326 | 85,73 |