Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:31 | 100 | 85,73 |
18.10.24 21:55:30 | 100 | 85,71 |
18.10.24 21:55:29 | 116 | 85,70 |
18.10.24 21:55:28 | 100 | 85,70 |
18.10.24 21:55:25 | 100 | 85,69 |
18.10.24 21:55:24 | 300 | 85,69 |
18.10.24 21:55:22 | 100 | 85,70 |
18.10.24 21:55:20 | 100 | 85,70 |
18.10.24 21:55:20 | 100 | 85,69 |
18.10.24 21:55:20 | 100 | 85,69 |
18.10.24 21:55:20 | 200 | 85,70 |
18.10.24 21:55:20 | 100 | 85,70 |
18.10.24 21:55:15 | 100 | 85,71 |
18.10.24 21:55:05 | 100 | 85,72 |
18.10.24 21:55:05 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:05 | 100 | 85,71 |
18.10.24 21:55:05 | 100 | 85,71 |
18.10.24 21:55:04 | 100 | 85,71 |
18.10.24 21:55:02 | 100 | 85,71 |
18.10.24 21:54:55 | 400 | 85,73 |
18.10.24 21:54:50 | 100 | 85,72 |
18.10.24 21:54:49 | 100 | 85,72 |
18.10.24 21:54:46 | 100 | 85,71 |
18.10.24 21:54:41 | 300 | 85,71 |
18.10.24 21:54:36 | 200 | 85,71 |
18.10.24 21:54:31 | 100 | 85,70 |
18.10.24 21:54:31 | 100 | 85,70 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 197 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:30 | 100 | 85,69 |
18.10.24 21:54:29 | 100 | 85,68 |
18.10.24 21:54:20 | 100 | 85,68 |
18.10.24 21:54:20 | 100 | 85,68 |
18.10.24 21:54:15 | 100 | 85,69 |
18.10.24 21:54:06 | 100 | 85,68 |