Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:01 | 126 | 85,77 |
18.10.24 21:52:01 | 251 | 85,78 |
18.10.24 21:51:59 | 100 | 85,76 |
18.10.24 21:51:55 | 100 | 85,76 |
18.10.24 21:51:52 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:49 | 100 | 85,76 |
18.10.24 21:51:48 | 100 | 85,76 |
18.10.24 21:51:47 | 500 | 85,76 |
18.10.24 21:51:44 | 100 | 85,76 |
18.10.24 21:51:39 | 100 | 85,77 |
18.10.24 21:51:39 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:39 | 133 | 85,77 |
18.10.24 21:51:39 | 300 | 85,77 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:39 | 200 | 85,76 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:35 | 100 | 85,77 |
18.10.24 21:51:28 | 100 | 85,77 |
18.10.24 21:51:26 | 600 | 85,76 |
18.10.24 21:51:26 | 100 | 85,76 |
18.10.24 21:51:26 | 100 | 85,76 |
18.10.24 21:51:26 | 100 | 85,76 |
18.10.24 21:51:26 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:21 | 100 | 85,76 |
18.10.24 21:51:20 | 100 | 85,75 |
18.10.24 21:51:17 | 100 | 85,75 |
18.10.24 21:51:05 | 100 | 85,72 |
18.10.24 21:50:58 | 100 | 85,72 |
18.10.24 21:50:57 | 100 | 85,71 |
18.10.24 21:50:57 | 100 | 85,71 |
18.10.24 21:50:57 | 100 | 85,71 |
18.10.24 21:50:51 | 100 | 85,71 |
18.10.24 21:50:44 | 100 | 85,71 |
18.10.24 21:50:44 | 100 | 85,71 |
18.10.24 21:50:43 | 200 | 85,71 |
18.10.24 21:50:43 | 100 | 85,71 |
18.10.24 21:50:43 | 100 | 85,71 |
18.10.24 21:50:42 | 100 | 85,72 |