Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:41 | 100 | 85,73 |
18.10.24 21:49:18 | 100 | 85,72 |
18.10.24 21:49:13 | 100 | 85,72 |
18.10.24 21:49:12 | 100 | 85,73 |
18.10.24 21:49:12 | 100 | 85,73 |
18.10.24 21:49:12 | 100 | 85,73 |
18.10.24 21:49:12 | 100 | 85,73 |
18.10.24 21:49:11 | 100 | 85,74 |
18.10.24 21:49:04 | 100 | 85,75 |
18.10.24 21:48:42 | 100 | 85,74 |
18.10.24 21:48:32 | 100 | 85,73 |
18.10.24 21:48:32 | 100 | 85,73 |
18.10.24 21:48:10 | 100 | 85,73 |
18.10.24 21:48:00 | 100 | 85,71 |
18.10.24 21:48:00 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:55 | 100 | 85,71 |
18.10.24 21:47:40 | 100 | 85,70 |
18.10.24 21:47:26 | 100 | 85,71 |
18.10.24 21:47:26 | 300 | 85,71 |
18.10.24 21:47:26 | 100 | 85,71 |
18.10.24 21:47:00 | 100 | 85,71 |
18.10.24 21:47:00 | 100 | 85,71 |
18.10.24 21:46:57 | 100 | 85,72 |
18.10.24 21:46:57 | 300 | 85,72 |
18.10.24 21:46:57 | 101 | 85,72 |
18.10.24 21:46:57 | 100 | 85,73 |
18.10.24 21:46:43 | 100 | 85,73 |
18.10.24 21:46:37 | 100 | 85,73 |
18.10.24 21:46:37 | 100 | 85,73 |
18.10.24 21:46:29 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:19 | 100 | 85,74 |
18.10.24 21:46:19 | 529 | 85,74 |
18.10.24 21:46:17 | 200 | 85,73 |
18.10.24 21:46:17 | 100 | 85,73 |
18.10.24 21:46:17 | 100 | 85,73 |
18.10.24 21:46:17 | 100 | 85,73 |
18.10.24 21:46:09 | 100 | 85,74 |
18.10.24 21:46:06 | 100 | 85,74 |
18.10.24 21:46:06 | 100 | 85,75 |
18.10.24 21:46:05 | 100 | 85,75 |
18.10.24 21:46:05 | 100 | 85,75 |
18.10.24 21:45:57 | 200 | 85,72 |
18.10.24 21:45:57 | 100 | 85,73 |
18.10.24 21:45:57 | 100 | 85,73 |
18.10.24 21:45:55 | 100 | 85,72 |