Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:38 | 100 | 85,72 |
18.10.24 21:50:37 | 100 | 85,72 |
18.10.24 21:50:24 | 100 | 85,72 |
18.10.24 21:50:22 | 130 | 85,72 |
18.10.24 21:50:18 | 100 | 85,73 |
18.10.24 21:50:18 | 100 | 85,73 |
18.10.24 21:50:18 | 100 | 85,73 |
18.10.24 21:50:17 | 100 | 85,74 |
18.10.24 21:50:17 | 100 | 85,74 |
18.10.24 21:50:17 | 300 | 85,73 |
18.10.24 21:50:17 | 100 | 85,73 |
18.10.24 21:50:17 | 100 | 85,73 |
18.10.24 21:50:15 | 200 | 85,73 |
18.10.24 21:50:15 | 100 | 85,73 |
18.10.24 21:50:15 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:15 | 100 | 85,73 |
18.10.24 21:50:15 | 100 | 85,74 |
18.10.24 21:50:15 | 480 | 85,73 |
18.10.24 21:50:15 | 100 | 85,73 |
18.10.24 21:50:15 | 100 | 85,74 |
18.10.24 21:50:15 | 100 | 85,74 |
18.10.24 21:50:11 | 100 | 85,73 |
18.10.24 21:50:11 | 100 | 85,73 |
18.10.24 21:50:10 | 200 | 85,73 |
18.10.24 21:50:10 | 100 | 85,73 |
18.10.24 21:50:10 | 100 | 85,73 |
18.10.24 21:50:10 | 100 | 85,73 |
18.10.24 21:50:10 | 200 | 85,73 |
18.10.24 21:50:10 | 100 | 85,73 |
18.10.24 21:50:00 | 300 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:56 | 100 | 85,72 |
18.10.24 21:49:53 | 100 | 85,72 |
18.10.24 21:49:53 | 800 | 85,72 |
18.10.24 21:49:53 | 300 | 85,72 |
18.10.24 21:49:50 | 100 | 85,72 |
18.10.24 21:49:48 | 100 | 85,72 |
18.10.24 21:49:48 | 100 | 85,72 |
18.10.24 21:49:48 | 200 | 85,72 |
18.10.24 21:49:48 | 100 | 85,72 |
18.10.24 21:49:48 | 100 | 85,72 |
18.10.24 21:49:46 | 100 | 85,73 |
18.10.24 21:49:46 | 300 | 85,73 |
18.10.24 21:49:46 | 100 | 85,73 |
18.10.24 21:49:43 | 300 | 85,73 |
18.10.24 21:49:41 | 100 | 85,73 |