Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:36 | 100 | 85,77 |
18.10.24 21:39:24 | 100 | 85,77 |
18.10.24 21:39:24 | 100 | 85,78 |
18.10.24 21:39:01 | 100 | 85,75 |
18.10.24 21:39:01 | 100 | 85,75 |
18.10.24 21:39:01 | 300 | 85,75 |
18.10.24 21:39:01 | 100 | 85,76 |
18.10.24 21:39:01 | 200 | 85,76 |
18.10.24 21:39:01 | 400 | 85,76 |
18.10.24 21:38:58 | 100 | 85,78 |
18.10.24 21:38:57 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:44 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:44 | 100 | 85,76 |
18.10.24 21:38:43 | 100 | 85,76 |
18.10.24 21:38:43 | 100 | 85,75 |
18.10.24 21:38:31 | 200 | 85,74 |
18.10.24 21:38:31 | 300 | 85,73 |
18.10.24 21:38:31 | 107 | 85,73 |
18.10.24 21:38:31 | 100 | 85,73 |
18.10.24 21:38:31 | 100 | 85,73 |
18.10.24 21:38:31 | 200 | 85,73 |
18.10.24 21:38:30 | 100 | 85,74 |
18.10.24 21:38:30 | 23,08 Tsd. | 85,70 |
18.10.24 21:38:29 | 168 | 85,74 |
18.10.24 21:38:29 | 200 | 85,72 |
18.10.24 21:38:29 | 100 | 85,75 |
18.10.24 21:38:29 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:29 | 100 | 85,75 |
18.10.24 21:38:29 | 100 | 85,74 |
18.10.24 21:38:21 | 100 | 85,76 |
18.10.24 21:38:21 | 100 | 85,75 |
18.10.24 21:38:21 | 100 | 85,75 |
18.10.24 21:38:09 | 100 | 85,77 |
18.10.24 21:38:09 | 100 | 85,77 |
18.10.24 21:38:01 | 100 | 85,77 |
18.10.24 21:38:01 | 100 | 85,77 |
18.10.24 21:38:01 | 100 | 85,77 |
18.10.24 21:38:01 | 100 | 85,77 |
18.10.24 21:38:01 | 100 | 85,77 |
18.10.24 21:37:57 | 100 | 85,75 |
18.10.24 21:37:45 | 100 | 85,76 |
18.10.24 21:37:30 | 100 | 85,76 |