Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:30 | 100 | 85,77 |
18.10.24 21:37:30 | 100 | 85,77 |
18.10.24 21:37:30 | 100 | 85,78 |
18.10.24 21:37:30 | 186 | 85,78 |
18.10.24 21:37:05 | 240 | 85,77 |
18.10.24 21:37:01 | 100 | 85,76 |
18.10.24 21:37:01 | 100 | 85,76 |
18.10.24 21:37:01 | 100 | 85,76 |
18.10.24 21:36:56 | 200 | 85,75 |
18.10.24 21:36:56 | 100 | 85,74 |
18.10.24 21:36:56 | 100 | 85,75 |
18.10.24 21:36:56 | 100 | 85,75 |
18.10.24 21:36:56 | 100 | 85,75 |
18.10.24 21:36:55 | 100 | 85,74 |
18.10.24 21:36:55 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:47 | 220 | 85,74 |
18.10.24 21:36:47 | 200 | 85,74 |
18.10.24 21:36:44 | 110 | 85,72 |
18.10.24 21:36:42 | 100 | 85,72 |
18.10.24 21:36:25 | 100 | 85,71 |
18.10.24 21:36:19 | 100 | 85,70 |
18.10.24 21:36:19 | 100 | 85,70 |
18.10.24 21:36:19 | 198 | 85,70 |
18.10.24 21:36:19 | 100 | 85,70 |
18.10.24 21:36:19 | 300 | 85,69 |
18.10.24 21:36:10 | 100 | 85,69 |
18.10.24 21:35:59 | 100 | 85,69 |
18.10.24 21:35:52 | 100 | 85,69 |
18.10.24 21:35:51 | 100 | 85,69 |
18.10.24 21:35:28 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 100 | 85,72 |
18.10.24 21:35:27 | 100 | 85,72 |
18.10.24 21:35:27 | 200 | 85,71 |
18.10.24 21:35:27 | 100 | 85,71 |
18.10.24 21:35:27 | 100 | 85,71 |
18.10.24 21:35:27 | 100 | 85,71 |
18.10.24 21:35:27 | 266 | 85,71 |
18.10.24 21:35:27 | 115 | 85,71 |
18.10.24 21:35:25 | 100 | 85,71 |
18.10.24 21:35:21 | 500 | 85,70 |
18.10.24 21:35:17 | 100 | 85,70 |
18.10.24 21:35:17 | 100 | 85,70 |
18.10.24 21:35:17 | 300 | 85,70 |
18.10.24 21:35:16 | 306 | 85,70 |
18.10.24 21:35:11 | 100 | 85,71 |