Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:58 | 100 | 85,76 |
18.10.24 21:29:58 | 100 | 85,76 |
18.10.24 21:29:58 | 800 | 85,77 |
18.10.24 21:29:58 | 100 | 85,77 |
18.10.24 21:29:58 | 100 | 85,76 |
18.10.24 21:29:57 | 100 | 85,76 |
18.10.24 21:29:53 | 200 | 85,76 |
18.10.24 21:29:49 | 125 | 85,76 |
18.10.24 21:29:46 | 100 | 85,76 |
18.10.24 21:29:43 | 100 | 85,76 |
18.10.24 21:29:41 | 100 | 85,76 |
18.10.24 21:29:41 | 131 | 85,76 |
18.10.24 21:29:29 | 100 | 85,76 |
18.10.24 21:29:29 | 280 | 85,76 |
18.10.24 21:29:27 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | 200 | 85,77 |
18.10.24 21:28:58 | 100 | 85,76 |
18.10.24 21:28:48 | 100 | 85,76 |
18.10.24 21:28:26 | 100 | 85,75 |
18.10.24 21:28:16 | 100 | 85,76 |
18.10.24 21:28:15 | 600 | 85,76 |
18.10.24 21:28:15 | 200 | 85,76 |
18.10.24 21:28:00 | 100 | 85,79 |
18.10.24 21:28:00 | 100 | 85,79 |
18.10.24 21:27:48 | 100 | 85,79 |
18.10.24 21:27:48 | 100 | 85,79 |
18.10.24 21:27:48 | 100 | 85,79 |
18.10.24 21:27:39 | 100 | 85,78 |
18.10.24 21:27:36 | 100 | 85,78 |
18.10.24 21:27:28 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:11 | 201 | 85,77 |
18.10.24 21:26:39 | 100 | 85,78 |
18.10.24 21:26:35 | 100 | 85,77 |
18.10.24 21:26:26 | 100 | 85,77 |
18.10.24 21:26:26 | 100 | 85,77 |
18.10.24 21:26:20 | 100 | 85,77 |
18.10.24 21:26:18 | 100 | 85,77 |
18.10.24 21:26:11 | 100 | 85,77 |
18.10.24 21:26:04 | 100 | 85,77 |
18.10.24 21:26:01 | 100 | 85,78 |
18.10.24 21:25:47 | 100 | 85,78 |
18.10.24 21:25:43 | 100 | 85,78 |
18.10.24 21:25:43 | 500 | 85,78 |
18.10.24 21:25:43 | 100 | 85,78 |
18.10.24 21:25:42 | 100 | 85,78 |