Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:31 | 100 | 85,84 |
18.10.24 21:15:31 | 100 | 85,84 |
18.10.24 21:15:28 | 170 | 85,84 |
18.10.24 21:15:26 | 100 | 85,83 |
18.10.24 21:15:15 | 800 | 85,83 |
18.10.24 21:15:15 | 100 | 85,83 |
18.10.24 21:15:15 | 100 | 85,83 |
18.10.24 21:15:15 | 100 | 85,83 |
18.10.24 21:15:15 | 100 | 85,84 |
18.10.24 21:15:15 | 100 | 85,84 |
18.10.24 21:15:14 | 100 | 85,84 |
18.10.24 21:14:59 | 100 | 85,84 |
18.10.24 21:14:43 | 100 | 85,84 |
18.10.24 21:14:39 | 100 | 85,84 |
18.10.24 21:14:35 | 127 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:29 | 100 | 85,83 |
18.10.24 21:13:54 | 100 | 85,82 |
18.10.24 21:13:23 | 100 | 85,81 |
18.10.24 21:13:17 | 600 | 85,82 |
18.10.24 21:12:57 | 100 | 85,82 |
18.10.24 21:12:49 | 100 | 85,82 |
18.10.24 21:12:46 | 260 | 85,82 |
18.10.24 21:12:11 | 246 | 85,82 |
18.10.24 21:12:02 | 100 | 85,82 |
18.10.24 21:12:02 | 100 | 85,82 |
18.10.24 21:11:35 | 100 | 85,81 |
18.10.24 21:11:34 | 100 | 85,81 |
18.10.24 21:11:26 | 100 | 85,81 |
18.10.24 21:11:19 | 126 | 85,81 |
18.10.24 21:11:09 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:48 | 100 | 85,78 |
18.10.24 21:10:48 | 100 | 85,78 |
18.10.24 21:10:48 | 100 | 85,79 |
18.10.24 21:10:48 | 100 | 85,81 |
18.10.24 21:10:48 | 100 | 85,81 |
18.10.24 21:10:07 | 100 | 85,82 |
18.10.24 21:10:07 | 100 | 85,84 |
18.10.24 21:09:59 | 184 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |
18.10.24 21:09:56 | 100 | 85,84 |