Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:22 | 106 | 85,82 |
18.10.24 21:03:22 | 100 | 85,82 |
18.10.24 21:03:22 | 100 | 85,78 |
18.10.24 21:03:22 | 100 | 85,78 |
18.10.24 21:03:15 | 200 | 85,76 |
18.10.24 21:03:04 | 100 | 85,79 |
18.10.24 21:03:04 | 100 | 85,79 |
18.10.24 21:02:25 | 100 | 85,82 |
18.10.24 21:02:25 | 102 | 85,81 |
18.10.24 21:02:25 | 100 | 85,81 |
18.10.24 21:02:25 | 100 | 85,81 |
18.10.24 21:02:25 | 100 | 85,82 |
18.10.24 21:02:25 | 100 | 85,82 |
18.10.24 21:02:25 | 100 | 85,82 |
18.10.24 21:01:59 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:59 | 100 | 85,82 |
18.10.24 21:01:59 | 100 | 85,82 |
18.10.24 21:01:59 | 100 | 85,83 |
18.10.24 21:01:59 | 100 | 85,82 |
18.10.24 21:01:59 | 100 | 85,83 |
18.10.24 21:01:52 | 100 | 85,82 |
18.10.24 21:01:52 | 100 | 85,82 |
18.10.24 21:01:52 | 100 | 85,82 |
18.10.24 21:01:52 | 100 | 85,82 |
18.10.24 21:01:52 | 100 | 85,82 |
18.10.24 21:01:24 | 100 | 85,81 |
18.10.24 21:01:24 | 100 | 85,81 |
18.10.24 21:01:24 | 675 | 85,82 |
18.10.24 21:01:24 | 100 | 85,82 |
18.10.24 21:01:24 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:24 | 100 | 85,81 |
18.10.24 21:01:18 | 100 | 85,82 |
18.10.24 21:01:18 | 100 | 85,82 |
18.10.24 21:00:44 | 100 | 85,84 |
18.10.24 21:00:36 | 100 | 85,84 |
18.10.24 20:59:35 | 100 | 85,86 |
18.10.24 20:59:16 | 100 | 85,85 |
18.10.24 20:59:13 | 100 | 85,86 |
18.10.24 20:59:08 | 100 | 85,86 |
18.10.24 20:59:08 | 100 | 85,87 |
18.10.24 20:58:57 | 124 | 85,90 |
18.10.24 20:58:57 | 100 | 85,89 |
18.10.24 20:58:57 | 100 | 85,89 |
18.10.24 20:58:57 | 100 | 85,89 |
18.10.24 20:58:57 | 100 | 85,89 |