Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:37 | 100 | 85,95 |
18.10.24 20:52:01 | 100 | 85,97 |
18.10.24 20:51:47 | 100 | 85,99 |
18.10.24 20:51:21 | 200 | 85,99 |
18.10.24 20:51:10 | 100 | 86,01 |
18.10.24 20:51:01 | 100 | 86,01 |
18.10.24 20:50:55 | 100 | 86,02 |
18.10.24 20:50:07 | 100 | 86,02 |
18.10.24 20:50:03 | 100 | 86,04 |
18.10.24 20:50:03 | 100 | 86,04 |
18.10.24 20:50:03 | 100 | 86,04 |
18.10.24 20:49:35 | 100 | 86,05 |
18.10.24 20:49:25 | 100 | 86,07 |
18.10.24 20:49:25 | 800 | 86,06 |
18.10.24 20:49:25 | 100 | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:25 | 654 | 86,06 |
18.10.24 20:49:25 | 146 | 86,07 |
18.10.24 20:49:25 | 100 | 86,06 |
18.10.24 20:49:05 | 100 | 86,08 |
18.10.24 20:49:05 | 100 | 86,08 |
18.10.24 20:48:56 | 200 | 86,09 |
18.10.24 20:48:56 | 100 | 86,09 |
18.10.24 20:48:56 | 100 | 86,09 |
18.10.24 20:48:56 | 121 | 86,07 |
18.10.24 20:48:54 | 100 | 86,06 |
18.10.24 20:48:40 | 100 | 86,07 |
18.10.24 20:48:38 | 100 | 86,05 |
18.10.24 20:48:26 | 200 | 86,06 |
18.10.24 20:48:13 | 100 | 86,06 |
18.10.24 20:48:07 | 100 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:54 | 100 | 86,04 |
18.10.24 20:47:54 | 100 | 86,04 |
18.10.24 20:47:54 | 100 | 86,05 |
18.10.24 20:47:54 | 100 | 86,06 |
18.10.24 20:47:41 | 100 | 86,07 |
18.10.24 20:47:33 | 100 | 86,07 |
18.10.24 20:47:21 | 100 | 86,06 |
18.10.24 20:47:10 | 100 | 86,06 |
18.10.24 20:46:56 | 100 | 86,04 |
18.10.24 20:46:39 | 300 | 86,06 |
18.10.24 20:46:20 | 100 | 86,06 |
18.10.24 20:46:02 | 100 | 86,05 |
18.10.24 20:46:01 | 100 | 86,06 |
18.10.24 20:46:00 | 106 | 86,05 |
18.10.24 20:46:00 | 400 | 86,06 |