Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 117 | 85,92 |
18.10.24 20:55:54 | 115 | 85,92 |
18.10.24 20:55:54 | 117 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 112 | 85,92 |
18.10.24 20:55:54 | 112 | 85,92 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,92 |
18.10.24 20:55:54 | 100 | 85,91 |
18.10.24 20:55:54 | 100 | 85,90 |
18.10.24 20:55:54 | 100 | 85,90 |
18.10.24 20:55:54 | 100 | 85,90 |
18.10.24 20:55:47 | 100 | 85,90 |
18.10.24 20:55:41 | 100 | 85,90 |
18.10.24 20:55:38 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:35 | 100 | 85,91 |
18.10.24 20:55:35 | 100 | 85,91 |
18.10.24 20:55:22 | 100 | 85,91 |
18.10.24 20:54:24 | 100 | 85,90 |
18.10.24 20:54:18 | 100 | 85,90 |
18.10.24 20:54:12 | 100 | 85,91 |
18.10.24 20:53:37 | 100 | 85,89 |
18.10.24 20:53:37 | 100 | 85,89 |
18.10.24 20:53:32 | 149 | 85,90 |
18.10.24 20:53:32 | 100 | 85,90 |
18.10.24 20:53:32 | 100 | 85,90 |
18.10.24 20:53:01 | 100 | 85,91 |
18.10.24 20:52:51 | 100 | 85,92 |
18.10.24 20:52:40 | 100 | 85,92 |
18.10.24 20:52:39 | 100 | 85,93 |