Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:36 | 100 | 85,88 |
18.10.24 21:18:36 | 100 | 85,88 |
18.10.24 21:18:36 | 100 | 85,88 |
18.10.24 21:18:36 | 100 | 85,88 |
18.10.24 21:18:36 | 100 | 85,89 |
18.10.24 21:18:36 | 100 | 85,89 |
18.10.24 21:18:07 | 100 | 85,88 |
18.10.24 21:18:07 | 100 | 85,89 |
18.10.24 21:18:07 | 100 | 85,89 |
18.10.24 21:18:07 | 100 | 85,88 |
18.10.24 21:18:07 | 100 | 85,88 |
18.10.24 21:17:56 | 100 | 85,87 |
18.10.24 21:17:56 | 100 | 85,87 |
18.10.24 21:17:56 | 100 | 85,87 |
18.10.24 21:17:50 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:50 | 100 | 85,88 |
18.10.24 21:17:48 | 100 | 85,87 |
18.10.24 21:17:45 | 100 | 85,88 |
18.10.24 21:17:31 | 153 | 85,88 |
18.10.24 21:17:31 | 200 | 85,88 |
18.10.24 21:17:31 | 100 | 85,88 |
18.10.24 21:17:31 | 100 | 85,88 |
18.10.24 21:17:31 | 100 | 85,89 |
18.10.24 21:17:31 | 200 | 85,89 |
18.10.24 21:17:19 | 100 | 85,89 |
18.10.24 21:17:19 | 100 | 85,89 |
18.10.24 21:17:19 | 100 | 85,89 |
18.10.24 21:17:14 | 100 | 85,89 |
18.10.24 21:17:14 | 200 | 85,89 |
18.10.24 21:17:14 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:14 | 261 | 85,90 |
18.10.24 21:17:14 | 665 | 85,90 |
18.10.24 21:15:43 | 100 | 85,85 |
18.10.24 21:15:43 | 100 | 85,86 |
18.10.24 21:15:43 | 100 | 85,86 |
18.10.24 21:15:43 | 100 | 85,84 |
18.10.24 21:15:43 | 100 | 85,84 |
18.10.24 21:15:43 | 100 | 85,84 |
18.10.24 21:15:42 | 100 | 85,84 |
18.10.24 21:15:38 | 100 | 85,84 |
18.10.24 21:15:35 | 100 | 85,84 |
18.10.24 21:15:35 | 100 | 85,84 |
18.10.24 21:15:31 | 100 | 85,84 |
18.10.24 21:15:31 | 100 | 85,84 |
18.10.24 21:15:31 | 100 | 85,83 |