Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:23 | 100 | 85,80 |
18.10.24 21:22:23 | 100 | 85,80 |
18.10.24 21:22:23 | 100 | 85,80 |
18.10.24 21:22:23 | 100 | 85,80 |
18.10.24 21:22:12 | 200 | 85,79 |
18.10.24 21:22:11 | 143 | 85,78 |
18.10.24 21:22:11 | 100 | 85,79 |
18.10.24 21:22:07 | 100 | 85,80 |
18.10.24 21:22:07 | 100 | 85,80 |
18.10.24 21:22:02 | 100 | 85,83 |
18.10.24 21:22:02 | 200 | 85,83 |
18.10.24 21:21:49 | 100 | 85,84 |
18.10.24 21:21:49 | 100 | 85,84 |
18.10.24 21:21:27 | 100 | 85,86 |
18.10.24 21:21:23 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:54 | 200 | 85,87 |
18.10.24 21:20:54 | 100 | 85,87 |
18.10.24 21:20:50 | 100 | 85,87 |
18.10.24 21:20:44 | 100 | 85,87 |
18.10.24 21:20:27 | 100 | 85,87 |
18.10.24 21:20:27 | 100 | 85,87 |
18.10.24 21:20:12 | 100 | 85,88 |
18.10.24 21:20:00 | 100 | 85,88 |
18.10.24 21:20:00 | 100 | 85,88 |
18.10.24 21:20:00 | 184 | 85,88 |
18.10.24 21:20:00 | 100 | 85,88 |
18.10.24 21:19:56 | 100 | 85,88 |
18.10.24 21:19:30 | 100 | 85,88 |
18.10.24 21:19:30 | 100 | 85,88 |
18.10.24 21:19:28 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:22 | 100 | 85,90 |
18.10.24 21:19:22 | 158 | 85,90 |
18.10.24 21:19:20 | 100 | 85,91 |
18.10.24 21:19:20 | 224 | 85,91 |
18.10.24 21:19:20 | 100 | 85,91 |
18.10.24 21:19:13 | 100 | 85,90 |
18.10.24 21:19:10 | 100 | 85,89 |
18.10.24 21:18:59 | 275 | 85,87 |
18.10.24 21:18:45 | 400 | 85,88 |
18.10.24 21:18:45 | 200 | 85,88 |
18.10.24 21:18:45 | 100 | 85,89 |
18.10.24 21:18:45 | 100 | 85,89 |
18.10.24 21:18:45 | 287 | 85,89 |
18.10.24 21:18:45 | 100 | 85,89 |
18.10.24 21:18:39 | 200 | 85,88 |