Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:39 | 100 | 85,64 |
18.10.24 16:05:39 | 100 | 85,64 |
18.10.24 16:05:39 | 100 | 85,64 |
18.10.24 16:05:33 | 100 | 85,64 |
18.10.24 16:05:27 | 730 | 85,68 |
18.10.24 16:05:16 | 100 | 85,68 |
18.10.24 16:05:04 | 100 | 85,63 |
18.10.24 16:05:04 | 100 | 85,63 |
18.10.24 16:05:00 | 100 | 85,62 |
18.10.24 16:05:00 | 100 | 85,62 |
18.10.24 16:05:00 | 13,50 Tsd. | 85,63 |
18.10.24 16:04:51 | 100 | 85,65 |
18.10.24 16:04:48 | 100 | 85,68 |
18.10.24 16:04:41 | 100 | 85,64 |
18.10.24 16:04:14 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:55 | 100 | 85,66 |
18.10.24 16:03:36 | 100 | 85,63 |
18.10.24 16:03:36 | 100 | 85,70 |
18.10.24 16:02:31 | 100 | 85,62 |
18.10.24 16:02:03 | 101 | 85,61 |
18.10.24 16:02:00 | 100 | 85,60 |
18.10.24 16:02:00 | 100 | 85,60 |
18.10.24 16:02:00 | 100 | 85,60 |
18.10.24 16:01:49 | 191 | 85,57 |
18.10.24 16:01:42 | 100 | 85,57 |
18.10.24 16:01:42 | 100 | 85,57 |
18.10.24 16:01:41 | 100 | 85,57 |
18.10.24 16:01:41 | 100 | 85,57 |
18.10.24 16:01:41 | 100 | 85,57 |
18.10.24 16:01:41 | 100 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:41 | 100 | 85,57 |
18.10.24 16:01:41 | 100 | 85,57 |
18.10.24 16:01:41 | 100 | 85,57 |
18.10.24 16:01:41 | 100 | 85,57 |
18.10.24 16:01:41 | 100 | 85,55 |
18.10.24 16:01:41 | 100 | 85,55 |
18.10.24 16:01:40 | 100 | 85,57 |
18.10.24 16:01:40 | 100 | 85,57 |
18.10.24 16:01:40 | 100 | 85,57 |
18.10.24 16:01:28 | 106 | 85,57 |
18.10.24 16:01:28 | 289 | 85,57 |
18.10.24 16:01:05 | 171 | 85,58 |
18.10.24 16:01:04 | 200 | 85,61 |
18.10.24 16:00:48 | 100 | 85,61 |
18.10.24 16:00:46 | 100 | 85,58 |