Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:12 | 100 | 85,27 |
18.10.24 16:12:12 | 150 | 85,27 |
18.10.24 16:11:59 | 100 | 85,27 |
18.10.24 16:11:57 | 100 | 85,29 |
18.10.24 16:11:56 | 100 | 85,32 |
18.10.24 16:11:56 | 100 | 85,34 |
18.10.24 16:11:56 | 100 | 85,34 |
18.10.24 16:11:56 | 100 | 85,34 |
18.10.24 16:11:56 | 100 | 85,34 |
18.10.24 16:11:53 | 9,00 Tsd. | 85,34 |
18.10.24 16:11:53 | 100 | 85,36 |
18.10.24 16:11:53 | 100 | 85,37 |
18.10.24 16:11:47 | 200 | 85,39 |
18.10.24 16:11:47 | 100 | 85,39 |
18.10.24 16:11:22 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:22 | 100 | 85,44 |
18.10.24 16:11:22 | 100 | 85,44 |
18.10.24 16:11:01 | 100 | 85,43 |
18.10.24 16:10:44 | 100 | 85,44 |
18.10.24 16:10:39 | 111 | 85,43 |
18.10.24 16:10:26 | 200 | 85,42 |
18.10.24 16:10:25 | 6,70 Tsd. | 85,42 |
18.10.24 16:10:24 | 100 | 85,42 |
18.10.24 16:10:23 | 100 | 85,42 |
18.10.24 16:10:19 | 100 | 85,41 |
18.10.24 16:10:19 | 100 | 85,41 |
18.10.24 16:10:19 | 400 | 85,42 |
18.10.24 16:10:19 | 100 | 85,40 |
18.10.24 16:10:19 | 100 | 85,40 |
18.10.24 16:10:19 | 100 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:19 | 100 | 85,43 |
18.10.24 16:10:19 | 100 | 85,40 |
18.10.24 16:10:19 | 200 | 85,43 |
18.10.24 16:10:19 | 100 | 85,43 |
18.10.24 16:10:19 | 100 | 85,43 |
18.10.24 16:10:19 | 100 | 85,43 |
18.10.24 16:10:19 | 230 | 85,43 |
18.10.24 16:10:19 | 100 | 85,43 |
18.10.24 16:10:19 | 100 | 85,43 |
18.10.24 16:10:19 | 100 | 85,39 |
18.10.24 16:10:19 | 100 | 85,42 |
18.10.24 16:10:19 | 210 | 85,41 |
18.10.24 16:10:19 | 100 | 85,43 |
18.10.24 16:10:18 | 100 | 85,48 |
18.10.24 16:10:18 | 100 | 85,51 |