Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:00 | 100 | 85,43 |
18.10.24 16:35:00 | 100 | 85,44 |
18.10.24 16:34:37 | 100 | 85,47 |
18.10.24 16:33:58 | 100 | 85,50 |
18.10.24 16:33:58 | 100 | 85,49 |
18.10.24 16:33:57 | 100 | 85,49 |
18.10.24 16:33:51 | 100 | 85,49 |
18.10.24 16:33:51 | 100 | 85,50 |
18.10.24 16:33:46 | 100 | 85,50 |
18.10.24 16:33:46 | 100 | 85,50 |
18.10.24 16:33:46 | 100 | 85,50 |
18.10.24 16:33:40 | 100 | 85,51 |
18.10.24 16:33:40 | 100 | 85,51 |
18.10.24 16:33:40 | 100 | 85,53 |
18.10.24 16:33:13 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:36 | 100 | 85,49 |
18.10.24 16:32:36 | 100 | 85,51 |
18.10.24 16:32:01 | 100 | 85,48 |
18.10.24 16:32:01 | 100 | 85,48 |
18.10.24 16:31:53 | 100 | 85,48 |
18.10.24 16:31:53 | 100 | 85,48 |
18.10.24 16:31:20 | 100 | 85,48 |
18.10.24 16:31:20 | 200 | 85,49 |
18.10.24 16:30:47 | 100 | 85,46 |
18.10.24 16:30:46 | 100 | 85,46 |
18.10.24 16:30:43 | 100 | 85,46 |
18.10.24 16:30:41 | 100 | 85,45 |
18.10.24 16:30:37 | 100 | 85,43 |
18.10.24 16:30:13 | 100 | 85,45 |
18.10.24 16:30:08 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:06 | 100 | 85,45 |
18.10.24 16:30:01 | 100 | 85,43 |
18.10.24 16:30:01 | 100 | 85,42 |
18.10.24 16:29:53 | 100 | 85,40 |
18.10.24 16:29:42 | 106 | 85,38 |
18.10.24 16:29:30 | 100 | 85,42 |
18.10.24 16:29:30 | 100 | 85,42 |
18.10.24 16:29:12 | 167 | 85,38 |
18.10.24 16:28:52 | 100 | 85,41 |
18.10.24 16:28:52 | 100 | 85,40 |
18.10.24 16:28:46 | 100 | 85,41 |
18.10.24 16:28:40 | 100 | 85,40 |
18.10.24 16:28:32 | 105 | 85,35 |
18.10.24 16:28:27 | 155 | 85,39 |
18.10.24 16:28:27 | 100 | 85,39 |