Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:56 | 200 | 85,51 |
18.10.24 16:50:54 | 100 | 85,49 |
18.10.24 16:50:54 | 100 | 85,48 |
18.10.24 16:50:54 | 112 | 85,48 |
18.10.24 16:50:54 | 100 | 85,48 |
18.10.24 16:50:48 | 100 | 85,46 |
18.10.24 16:50:48 | 104 | 85,45 |
18.10.24 16:50:48 | 154 | 85,45 |
18.10.24 16:49:32 | 100 | 85,42 |
18.10.24 16:49:32 | 100 | 85,42 |
18.10.24 16:49:32 | 100 | 85,42 |
18.10.24 16:49:31 | 100 | 85,43 |
18.10.24 16:49:31 | 100 | 85,44 |
18.10.24 16:49:30 | 100 | 85,44 |
18.10.24 16:49:22 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:12 | 100 | 85,45 |
18.10.24 16:49:10 | 100 | 85,43 |
18.10.24 16:48:55 | 100 | 85,41 |
18.10.24 16:48:55 | 100 | 85,41 |
18.10.24 16:48:44 | 100 | 85,44 |
18.10.24 16:48:41 | 100 | 85,45 |
18.10.24 16:48:38 | 100 | 85,46 |
18.10.24 16:48:35 | 100 | 85,46 |
18.10.24 16:48:31 | 100 | 85,46 |
18.10.24 16:48:20 | 100 | 85,47 |
18.10.24 16:48:00 | 100 | 85,46 |
18.10.24 16:47:28 | 100 | 85,45 |
18.10.24 16:47:28 | 200 | 85,43 |
18.10.24 16:47:28 | 100 | 85,47 |
18.10.24 16:47:28 | 200 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:28 | 100 | 85,43 |
18.10.24 16:47:28 | 200 | 85,42 |
18.10.24 16:47:28 | 100 | 85,43 |
18.10.24 16:47:28 | 100 | 85,43 |
18.10.24 16:47:28 | 100 | 85,43 |
18.10.24 16:47:28 | 100 | 85,43 |
18.10.24 16:47:28 | 300 | 85,42 |
18.10.24 16:47:28 | 100 | 85,43 |
18.10.24 16:47:28 | 100 | 85,43 |
18.10.24 16:47:28 | 118 | 85,43 |
18.10.24 16:47:28 | 100 | 85,45 |
18.10.24 16:47:28 | 100 | 85,45 |
18.10.24 16:47:28 | 100 | 85,46 |
18.10.24 16:47:28 | 100 | 85,48 |
18.10.24 16:47:28 | 100 | 85,51 |