Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:41 | 100 | 85,47 |
18.10.24 16:54:41 | 100 | 85,49 |
18.10.24 16:54:41 | 100 | 85,49 |
18.10.24 16:54:41 | 100 | 85,49 |
18.10.24 16:54:41 | 100 | 85,47 |
18.10.24 16:54:41 | 100 | 85,48 |
18.10.24 16:54:41 | 100 | 85,48 |
18.10.24 16:54:40 | 100 | 85,47 |
18.10.24 16:54:40 | 100 | 85,47 |
18.10.24 16:54:34 | 100 | 85,46 |
18.10.24 16:54:34 | 100 | 85,47 |
18.10.24 16:54:34 | 100 | 85,47 |
18.10.24 16:54:34 | 100 | 85,47 |
18.10.24 16:54:34 | 100 | 85,47 |
18.10.24 16:54:31 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:28 | 200 | 85,50 |
18.10.24 16:54:28 | 100 | 85,51 |
18.10.24 16:54:28 | 100 | 85,49 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,50 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,53 |
18.10.24 16:54:28 | 100 | 85,50 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 300 | 85,49 |
18.10.24 16:54:28 | 100 | 85,53 |
18.10.24 16:54:28 | 300 | 85,49 |
18.10.24 16:54:28 | 100 | 85,49 |
18.10.24 16:54:28 | 100 | 85,51 |
18.10.24 16:54:28 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:28 | 100 | 85,52 |
18.10.24 16:54:28 | 100 | 85,53 |
18.10.24 16:54:28 | 100 | 85,51 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,53 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,54 |
18.10.24 16:54:28 | 100 | 85,50 |
18.10.24 16:54:28 | 100 | 85,52 |
18.10.24 16:54:28 | 100 | 85,53 |